Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 4.81 | ||||||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1.505 | ||||||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.101 | ||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 19.25 | ||||||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2.18 | ||||||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.544 | ||||||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1.27 | ||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.354 | ||||||
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1.765 | 1.825 | 1.835 | 1.83 | 4 | 1,272 | 2,332.61 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 8.74 | ||||||
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3.37 | 3.48 | 3.52 | 3.52 | 2 | 110 | 386.8 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7.59 | 7.75 | 7.78 | 7.78 | 3 | 3,100 | 24,057 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.0435 | ||||||
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 16.05 | 16.29 | 16.52 | 16.52 | 7 | 637 | 10,430.96 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1.105 | 1.12 | 1.135 | 1.135 | 14 | 7,722 | 8,713.595 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 21.76 | ||||||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1.4 | 1.42 | 1.43 | 1.43 | 5 | 7,937 | 11,311.41 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 20.87 | 20.85 | 21.21 | 20.85 | 3 | 2,080 | 44,097.3 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 13.14 | 13.46 | 13.46 | 13.46 | 1 | 4 | 53.84 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 17.5 | ||||||
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4.61 | ||||||
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1.525 | ||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 36.26 | ||||||
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 34.29 | ||||||
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 69.29 | ||||||
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 57.49 | ||||||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 2.515 | ||||||
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 15.7 | ||||||
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0.698 | ||||||
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1.69 | ||||||
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 120.79 | ||||||
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 3.81 | ||||||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0.0375 | ||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 147.69 | ||||||
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 42.47 | 40.7 | 40.9 | 40.74 | 5 | 118 | 4,807.04 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 9.76 | 9.54 | 9.6 | 9.54 | 2 | 75 | 719.7 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 22.83 | 21.82 | 22.15 | 21.82 | 9 | 18 | 394.8 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 95.58 | 92.62 | 92.62 | 92.62 | 1 | 15 | 1,389.3 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 37.61 | 36.6 | 37 | 36.67 | 23 | 243 | 8,957.28 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 18.55 | 18.69 | 18.87 | 18.69 | 2 | 200 | 3,756 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 12.68 | 12.38 | 12.51 | 12.42 | 9 | 342 | 4,249.58 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 16.76 | 16.52 | 16.59 | 16.59 | 2 | 20 | 331.1 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 27.18 | 26.42 | 26.42 | 26.42 | 1 | 1 | 26.42 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 17.65 | 17.61 | 17.61 | 17.61 | 1 | 15 | 264.15 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 12.56 | 12.3 | 12.34 | 12.33 | 3 | 263 | 3,244.53 |