Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 2.135 | 2.055 | 2.2 | 2.14 | 98 | 24,004 | 50,968.91 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 12.07 | 11.03 | 11.72 | 11.17 | 9 | 523 | 5,797.3 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3.59 | 3.49 | 3.75 | 3.58 | 12 | 5,208 | 18,976.05 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 16.22 | 15.98 | 18.57 | 16.24 | 47 | 3,620 | 60,956.45 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.095 | 0.1 | 0.122 | 0.1 | 6 | 4,884 | 590.128 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 22.02 | 21.51 | 23.49 | 21.91 | 75 | 3,071 | 68,426.01 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1.52 | 1.48 | 1.605 | 1.52 | 180 | 186,284 | 285,379.4 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 13.9 | 14.35 | 15.16 | 15.13 | 18 | 1,104 | 16,384.53 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2.31 | 2.045 | 2.24 | 2.09 | 168 | 80,310 | 172,080.195 |
| IT0005613689 | FBK FIXLEV -7x SH NATGAS 27/06/2025 | EUR | 13 | 9.11 | 12.03 | 9.5 | 245 | 61,264 | 667,626.58 |
| IT0005614463 | FBK FIXLEV -7x SH OIL 23/06/2025 | EUR | 4.1 | 3.9 | 5.5 | 4.82 | 141 | 34,499 | 163,610.65 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 8.02 | 7.84 | 8.17 | 7.97 | 6 | 1,290 | 10,156.2 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 6.92 | 6.32 | 6.78 | 6.5 | 35 | 9,013 | 59,328.28 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1.185 | 1.13 | 1.19 | 1.19 | 19 | 42,549 | 50,096.095 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 38.14 | 37.44 | 38.44 | 38.22 | 14 | 322 | 12,168.87 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 26.7 | 26.79 | 28.73 | 26.82 | 58 | 2,206 | 61,737.9 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 51.88 | 47.52 | 51.62 | 51.56 | 27 | 521 | 26,199.62 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 21.72 | 20.48 | 22.58 | 21.8 | 82 | 5,584 | 122,302.34 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0.95 | 0.916 | 0.983 | 0.97 | 6 | 10,272 | 9,955.076 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1.575 | 1.54 | 1.645 | 1.565 | 76 | 158,020 | 250,766.305 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 7.67 | 7.3 | 7.78 | 7.71 | 132 | 10,321 | 77,320.73 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 107.73 | 93.18 | 108.05 | 108.05 | 22 | 679 | 66,697.57 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 7.55 | 7.11 | 7.74 | 7.5 | 174 | 38,522 | 289,535.16 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0.0765 | 0.08 | 0.17 | 0.17 | 3 | 1,500 | 163 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 95.91 | 85.93 | 96.18 | 95.54 | 99 | 2,611 | 233,834.26 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 41.25 | 40.29 | 42.46 | 41.4 | 69 | 5,324 | 222,315.41 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 7.65 | 7.74 | 8.21 | 8.01 | 36 | 11,229 | 89,930.71 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 25.05 | 24.32 | 25.38 | 25.17 | 12 | 751 | 18,867.09 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 66.76 | 59.34 | 67.59 | 66.63 | 132 | 2,685 | 172,052.85 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 33.37 | 31.52 | 34.03 | 33.17 | 226 | 10,195 | 338,044.96 |
| IT0005617417 | FBK FIXLEV 7x LG GOLD 01/08/2025 | EUR | 25.19 | 22.68 | 24.56 | 22.79 | 95 | 14,087 | 336,272.6 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 8.41 | 8.6 | 9.31 | 9.18 | 216 | 66,886 | 598,708.23 |
| IT0005613671 | FBK FIXLEV 7x LG NATGAS 27/06/2025 | EUR | 12.38 | 12.98 | 16.16 | 15.48 | 232 | 18,458 | 265,715.52 |
| IT0005614455 | FBK FIXLEV 7x LG OIL 23/06/2025 | EUR | 51.8 | 33 | 55.03 | 42.75 | 500 | 23,484 | 1,100,291.08 |
| IT0005618571 | FBK FIXLEV 7x LG SILVER 01/07/2025 | EUR | 29.66 | 29.42 | 31.04 | 29.61 | 14 | 1,164 | 34,999.94 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 8.83 | 8.97 | 9.51 | 9.34 | 73 | 9,055 | 83,669.29 |