Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.38 | 2.255 | 2.295 | 2.29 | 3 | 405 | 920.475 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.7 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2.62 | 2.62 | 2.71 | 2.655 | 10 | 3,370 | 8,977.2 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2.96 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.48 | 7.33 | 7.33 | 7.33 | 1 | 136 | 996.88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1.26 | 0.882 | 1.14 | 0.888 | 18 | 24,748 | 23,557.318 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 5.86 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.598 | 0.584 | 0.584 | 0.584 | 1 | 300 | 175.2 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.07 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.58 | 7.99 | 8.97 | 8.65 | 12 | 1,944 | 16,543.32 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.0175 | 0.02 | 0.025 | 0.021 | 29 | 174,365 | 3,936.705 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.195 | 1.105 | 1.105 | 1.105 | 2 | 105 | 116.025 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.62 | 0.618 | 0.618 | 0.618 | 1 | 10 | 6.18 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.63 | 4.38 | 4.45 | 4.45 | 2 | 110 | 482.5 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.71 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.845 | 1.91 | 2.4 | 1.995 | 89 | 35,385 | 77,861.14 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3.35 | 2.925 | 3.05 | 2.925 | 3 | 11 | 32.795 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7.08 | 6.2 | 6.97 | 6.22 | 36 | 18,068 | 121,139.45 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.09 | 5.94 | 6.02 | 5.94 | 5 | 858 | 5,106.64 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 5.54 | 4.77 | 5.41 | 4.77 | 12 | 725 | 3,673.43 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.25 | 1.785 | 2.21 | 1.835 | 26 | 17,376 | 33,025.73 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3.43 | 2.805 | 3.36 | 2.91 | 360 | 298,105 | 878,091.42 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3.49 | 3.31 | 3.42 | 3.31 | 33 | 5,863 | 19,648.19 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5.24 | 5.07 | 5.13 | 5.1 | 9 | 4,979 | 25,323.38 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 9.49 | 9.71 | 9.79 | 9.74 | 11 | 436 | 4,264.06 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12.46 | 11.87 | 12.42 | 12.01 | 27 | 2,144 | 26,327.62 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 23.16 | 21.41 | 23.36 | 21.83 | 76 | 4,660 | 104,631.97 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9.67 | 9.6 | 10.21 | 10.21 | 35 | 11,710 | 117,798.65 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.44 | 6.61 | 6.61 | 6.61 | 1 | 62 | 409.82 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2.11 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 16.44 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13.57 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.447 | 0.427 | 0.471 | 0.445 | 24 | 18,115 | 8,077.801 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8.35 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.4 | 6.94 | 7.14 | 7.14 | 2 | 7 | 49.38 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.88 | 6.89 | 7.5 | 6.94 | 7 | 1,856 | 13,309.86 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.68 | 7.39 | 8.86 | 8.84 | 29 | 6,738 | 57,323.6 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.25 | 8.18 | 9.52 | 9.44 | 29 | 3,086 | 27,805.2 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.21 | 10.31 | 11.1 | 10.96 | 33 | 10,456 | 112,765.87 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4.07 | 4.06 | 4.1 | 4.06 | 2 | 40 | 162.8 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 9.45 | 10.25 | 10.71 | 10.38 | 7 | 230 | 2,442.8 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.76 | 1.96 | 2.105 | 2.035 | 19 | 7,116 | 14,609.735 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.56 | 12.3 | 12.85 | 12.3 | 11 | 4,958 | 62,968.4 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 56.89 | 55.88 | 58.03 | 58.03 | 14 | 371 | 21,214.22 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.06 | 2.645 | 3.4 | 2.865 | 166 | 76,031 | 229,978.065 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.769 | 0.799 | 0.825 | 0.812 | 13 | 4,342 | 3,545.061 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.54 | 16.38 | 17.09 | 16.99 | 7 | 270 | 4,548.86 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7.01 | 7.49 | 7.53 | 7.52 | 3 | 504 | 3,775.11 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 39.59 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8.53 | 8.71 | 9.81 | 9.6 | 54 | 12,406 | 116,557.75 |