Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5.57 | 5.87 | 6.25 | 6.24 | 15 | 2,111 | 12,904.57 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.03 | 9.49 | 9.79 | 9.49 | 2 | 210 | 2,037.9 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10.78 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 28.18 | 27.4 | 29.19 | 28.5 | 13 | 188 | 5,261.55 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 20.37 | 21.78 | 21.81 | 21.81 | 5 | 54 | 1,177.55 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 3.69 | ||||||
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 5.27 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.12 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9.27 | 10.04 | 10.29 | 10.2 | 6 | 250 | 2,556.85 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.87 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 10.67 | 10.55 | 11 | 10.95 | 5 | 1,840 | 20,200.1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.66 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8.45 | 8.88 | 8.88 | 8.88 | 1 | 4 | 35.52 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 7.03 | 7.12 | 7.36 | 7.35 | 13 | 632 | 4,631.28 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 7.18 | 7.67 | 7.67 | 7.67 | 1 | 3 | 23.01 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 17.37 | 17.38 | 18.9 | 18.9 | 11 | 331 | 5,946.34 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 16.53 | ||||||
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4.68 | 4.89 | 5.04 | 5.04 | 18 | 3,354 | 16,492.48 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 28.86 | 30.98 | 32.27 | 31.63 | 12 | 281 | 8,982.69 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 17.41 | 17.6 | 18.52 | 17.89 | 12 | 435 | 7,944.35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 38.74 | 38.67 | 40.78 | 40.78 | 4 | 38 | 1,479.55 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14.67 | ||||||
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.885 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 6.83 | 7.25 | 7.89 | 7.79 | 64 | 29,578 | 219,349.75 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 9.75 | 10.37 | 10.46 | 10.46 | 2 | 185 | 1,921.6 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.15 | 5.99 | 6.42 | 6.29 | 33 | 5,330 | 33,353.48 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6.82 | 6.75 | 6.89 | 6.86 | 4 | 403 | 2,722.92 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.33 | 8.14 | 8.61 | 8.61 | 16 | 933 | 7,844.33 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7.5 | 7.26 | 8.06 | 7.83 | 80 | 20,343 | 157,414.32 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8.64 | 8.97 | 9.66 | 9.46 | 147 | 40,823 | 380,892.52 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 1.535 | 1.57 | 1.715 | 1.655 | 83 | 66,248 | 108,829.34 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 5.52 | 5.35 | 5.52 | 5.5 | 22 | 4,823 | 26,297.21 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 6.84 | 6.71 | 6.86 | 6.81 | 8 | 761 | 5,149.3 |