Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 5,2 | 5,99 | 5,67 | 11 | 1.595 | 9.044,6 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 8,37 | 9,02 | 8,49 | 5 | 76 | 645,4 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 11,71 | 11,71 | 11,71 | 1 | 1 | 11,71 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4,06 | 4,75 | 4,34 | 6 | 730 | 3.169,45 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7,2 | 7,77 | 7,39 | 2 | 3 | 22,17 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 9,95 | 10,48 | 10,07 | 7 | 161 | 1.621,54 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 26,37 | 29,71 | 28,37 | 30 | 718 | 20.371,68 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 32,26 | 36,61 | 35,17 | 12 | 324 | 11.393,98 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38,92 | 41,96 | 40,69 | 3 | 80 | 3.255,1 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16,69 | 18,38 | 17,11 | 30 | 1.276 | 21.827,58 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22,74 | 24,78 | 23,38 | 14 | 468 | 10.941,8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30,96 | 30,01 | 4 | 223 | 6.691,38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 58,82 | 59,16 | 58,97 | 3 | 3 | 176,91 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36,75 | 36,75 | 36,75 | 1 | 5 | 183,75 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 65,55 | 65,55 | 65,55 | 1 | 2 | 131,1 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 69,99 | 69,99 | 69,99 | 1 | 4 | 279,96 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48,17 | 48,17 | 48,17 | 1 | 18 | 867,06 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2,83 | 3,21 | 3,05 | 25 | 8.301 | 25.353,81 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3,76 | 3,95 | 3,9 | 6 | 800 | 3.119 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4,72 | 4,78 | 4,75 | 3 | 600 | 2.847 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,83 | 2,345 | 2,14 | 34 | 13.157 | 28.127,805 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,6 | 3,1 | 3,02 | 12 | 1.413 | 4.265,155 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,45 | 3,55 | 3,49 | 4 | 400 | 1.396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | 5,4 | 5,35 | 3 | 402 | 2.152,38 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8,38 | 8,38 | 8,38 | 1 | 7 | 58,66 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,86 | 6,05 | 5,92 | 3 | 37 | 218,94 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6,44 | 6,44 | 6,44 | 1 | 50 | 322 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,52 | 1,99 | 1,915 | 6 | 2.734 | 5.240,795 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9,62 | 9,88 | 9,75 | 2 | 2 | 19,5 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11,14 | 11,66 | 11,32 | 4 | 19 | 215,02 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR |