Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | EUR | 2,55 | 3,69 | 3,09671 | 36 | 15.292 | 47.354,815 |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | EUR | 5,81 | 5,81 | 5,81 | 1 | 1 | 5,81 |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | EUR | ||||||
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | EUR | ||||||
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | EUR | ||||||
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | EUR | 2,855 | 6,49 | 4,36748 | 27 | 4.525 | 19.762,84 |
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | EUR | 9,15 | 12,12 | 9,80530 | 23 | 3.632 | 35.612,85 |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | EUR | 14,91 | 18,12 | 15,83517 | 26 | 120 | 1.900,22 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | ||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | ||||||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 36,02 | 36,14 | 36,1 | 2 | 3 | 108,3 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 39,99 | 41,95 | 41,83418 | 4 | 110 | 4.601,76 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | ||||||
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | EUR | 1,11 | 1,71 | 1,33407 | 19 | 7.980 | 10.645,905 |
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | EUR | ||||||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 2,69 | 3,21 | 2,95 | 2 | 100 | 295 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | ||||||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | ||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | ||||||
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | EUR | 1,89 | 2,33 | 1,97280 | 3 | 6.005 | 11.846,65 |
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | EUR | 3,28 | 3,62 | 3,50906 | 3 | 1.016 | 3.565,2 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | ||||||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 6,76 | 6,76 | 6,76 | 1 | 2 | 13,52 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 9,32 | 9,32 | 9,32 | 1 | 1 | 9,32 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | EUR | 0,231 | 0,231 | 0,231 | 1 | 50 | 11,55 |
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | ||||||
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,445 | 0,5 | 0,47744 | 32 | 13.691 | 6.536,665 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,695 | 0,727 | 0,69984 | 4 | 3.800 | 2.659,4 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,942 | 0,942 | 0,942 | 1 | 159 | 149,778 |
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | EUR | 0,037 | 0,131 | 0,08538 | 110 | 979.540 | 83.633,246 |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | EUR | 0,12 | 0,219 | 0,17052 | 36 | 263.650 | 44.957,2 |
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | EUR | 0,209 | 0,288 | 0,25139 | 26 | 35.209 | 8.851,358 |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0,312 | 0,352 | 0,34163 | 2 | 1.350 | 461,2 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,373 | 0,44 | 0,39308 | 7 | 14.300 | 5.621 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,49 | 0,533 | 0,50075 | 6 | 2.060 | 1.031,54 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,524 | 0,616 | 0,58859 | 9 | 2.110 | 1.241,93 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,611 | 0,693 | 0,65045 | 16 | 1.900 | 1.235,85 |