Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 1,735 | 1,665 | 1,68 | 1,665 | 4 | 6.178 | 10.286,46 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3,97 | 3,98 | 4,22 | 4,06 | 6 | 2.247 | 9.058,13 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | 5,72 | 5,74 | 5,95 | 5,74 | 3 | 5 | 29,43 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | 7,47 | 7,77 | 7,77 | 7,77 | 1 | 25 | 194,25 |
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | 9,23 | ||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | 15,5225 | ||||||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | 12,5225 | ||||||
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 9,5225 | 10,04 | 10,23 | 10,04 | 7 | 250 | 2.524,65 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 6,5225 | 6,53 | 7,29 | 6,53 | 10 | 3.081 | 21.708,51 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 47,79 | ||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 41,79 | ||||||
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 35,79 | 37,3 | 37,61 | 37,3 | 2 | 3 | 112,52 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 29,79 | 29,83 | 31,88 | 31,08 | 6 | 356 | 11.051,16 |
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | 4,7 | ||||||
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | 3,92 | ||||||
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | 3,14 | ||||||
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2,355 | 2,17 | 2,29 | 2,235 | 9 | 7.050 | 15.654,75 |
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | 10,995 | ||||||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | 9,495 | ||||||
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 7,995 | ||||||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6,495 | 6,79 | 6,8 | 6,79 | 2 | 402 | 2.729,6 |
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | 0,527 | ||||||
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | 0,2959 | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | 0,5363 | ||||||
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | 0,347 | ||||||
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0,6637 | 0,639 | 0,663 | 0,663 | 4 | 1.650 | 1.067,5 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | 0,4465 | ||||||
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0,5615 | 0,572 | 0,619 | 0,617 | 5 | 15.988 | 9.612,704 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0,4815 | 0,524 | 0,547 | 0,524 | 8 | 15.100 | 7.966,7 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0,4015 | 0,413 | 0,454 | 0,454 | 7 | 4.800 | 2.068,85 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0,3215 | 0,33 | 0,388 | 0,355 | 97 | 238.714 | 87.598,837 |
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | 0,6098 | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | 0,3492 | ||||||
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 9,95 | ||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 9,08 | ||||||
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 8,21 | 7,66 | 7,71 | 7,66 | 2 | 39 | 300,24 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 7,34 | 6,7 | 6,7 | 6,7 | 1 | 8 | 53,6 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 6,47 | 5,94 | 5,94 | 5,94 | 1 | 30 | 178,2 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 5,6 | 4,93 | 5,21 | 5,21 | 17 | 34 | 169,83 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 4,73 | 4,08 | 4,23 | 4,23 | 2 | 60 | 249,3 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 3,86 | 3,18 | 3,54 | 3,34 | 72 | 3.665 | 12.348,41 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 33,19 | 31,5 | 32,55 | 32,55 | 5 | 49 | 1.570,83 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 27,97 | 26,89 | 27,73 | 27,73 | 14 | 509 | 13.884,53 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 22,75 | 21,01 | 22,44 | 22,44 | 3 | 39 | 862,74 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 17,53 | 15,76 | 17,39 | 16,96 | 79 | 2.054 | 34.265,68 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | 1,765 | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | 1,415 | ||||||
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 1,065 | ||||||
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,715 | ||||||
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | 0,367 |