Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | 12,018 | ||||||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | 12,872 | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 4,35 | 3,87 | 6,7 | 5,7 | 109 | 16.047 | 92.624,75 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 9,6 | 9,16 | 11,99 | 10,92 | 41 | 4.147 | 44.009,72 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 14,83 | 14,88 | 17 | 16,58 | 19 | 587 | 9.557,44 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 20,06 | 19,9 | 21,6 | 21,55 | 6 | 576 | 12.094,85 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 25,29 | 27,51 | 27,73 | 27,73 | 2 | 129 | 3.549,67 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 30,53 | 31,19 | 32,26 | 31,78 | 4 | 25 | 793 |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 31,8106 | ||||||
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | EUR | 0,879 | 0,805 | 0,814 | 0,805 | 2 | 350 | 282,65 |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | EUR | 1,23 | ||||||
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | EUR | 1,58 | ||||||
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | EUR | 1,93 | ||||||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | EUR | 0,4297 | 0,432 | 0,475 | 0,475 | 3 | 5.150 | 2.337,8 |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | EUR | 0,8635 | 0,881 | 0,881 | 0,881 | 1 | 1.131 | 996,411 |
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | EUR | 1,2925 | ||||||
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | EUR | 1,7275 | ||||||
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | EUR | 2,16 | ||||||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | EUR | 2,595 | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1,45 | 1,415 | 1,89 | 1,595 | 15 | 2.191 | 3.789,37 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 3,18 | 3,35 | 3,51 | 3,38 | 3 | 3 | 10,24 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4,93 | 4,92 | 5,37 | 5,12 | 5 | 932 | 4.623,84 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 6,68 | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 8,43 | ||||||
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 10,17 | ||||||
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | EUR | 16,32 | ||||||
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | EUR | 13,34 | ||||||
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | EUR | 10,35 | ||||||
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | EUR | 7,36 | 6,7 | 7,4 | 6,88 | 6 | 2.910 | 19.796,6 |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | EUR | 4,37 | 3,61 | 4,2 | 3,84 | 21 | 2.424 | 9.450,56 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 51,94 | ||||||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 46 | ||||||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 40,05 | ||||||
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 34,11 | ||||||
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 28,17 | 27,64 | 28,77 | 28,11 | 5 | 211 | 5.886,97 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 22,22 | 21,35 | 22,94 | 22,07 | 19 | 598 | 13.484,51 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 6,73 | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 5,96 | 5,86 | 6 | 6 | 2 | 2 | 11,86 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 5,2 | ||||||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 4,43 | ||||||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 3,66 | 3,94 | 3,94 | 3,94 | 1 | 25 | 98,5 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2,89 | 2,765 | 3,23 | 3,06 | 8 | 1.126 | 3.460,915 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 14,02 | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 12,53 | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | 11,04 | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 9,56 | ||||||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 8,07 | 7,79 | 7,79 | 7,79 | 1 | 12 | 93,48 |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 6,59 | ||||||
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | 0,788 | 0,782 | 0,792 | 0,782 | 2 | 2.000 | 1.574 |
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0,563 |