Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5,14 | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 4,98 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6,02 | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | 5,85 | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 6,9 | ||||||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | 6,72 | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 7,77 | ||||||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 5,03 | 2,27 | 4,2 | 2,295 | 80 | 10.565 | 31.659,975 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 10,23 | 7,5 | 9,21 | 7,5 | 21 | 508 | 4.471,32 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 15,43 | 14,34 | 14,34 | 14,34 | 1 | 15 | 215,1 |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | EUR | 20,64 | 17,88 | 19,53 | 17,88 | 6 | 847 | 16.146,78 |
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | EUR | 25,84 | 24,06 | 24,06 | 24,06 | 1 | 18 | 433,08 |
| IT0005645715 | FBK BEAR SH NASDAQ B25200 23/06/2025 | EUR | 31,04 | 29,07 | 29,07 | 29,07 | 1 | 3 | 87,21 |
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | EUR | 0,701 | 0,62 | 0,635 | 0,62 | 2 | 2.100 | 1.332 |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | EUR | 1,05 | ||||||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | EUR | 1,395 | ||||||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | EUR | 1,745 | ||||||
| IT0005645822 | FBK BEAR SH OIL B100 20/06/2025 | EUR | 2,5041 | ||||||
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | EUR | 0,16 | 0,121 | 0,38 | 0,376 | 21 | 26.184 | 6.908,796 |
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | EUR | 0,594 | 0,82 | 0,82 | 0,82 | 1 | 133 | 109,06 |
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | EUR | 1,025 | 1,3 | 1,3 | 1,3 | 1 | 50 | 65 |
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | EUR | 1,46 | ||||||
| IT0005645764 | FBK BEAR SH OIL B95 20/06/2025 | EUR | 1,895 | ||||||
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 1,96 | 1,575 | 1,695 | 1,575 | 4 | 123 | 195,625 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | 3,69 | 3,37 | 3,49 | 3,39 | 4 | 925 | 3.182,25 |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | 5,42 | ||||||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | 7,16 | ||||||
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | EUR | 8,9 | ||||||
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | EUR | 13,46 | ||||||
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | EUR | 10,46 | ||||||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | EUR | 7,47 | ||||||
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | EUR | 4,47 | 4,84 | 5,64 | 5,64 | 2 | 200 | 1.048 |
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | EUR | 1,475 | 1,835 | 2,625 | 2,415 | 18 | 7.072 | 14.864,785 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | 84,28 | ||||||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | 78,29 | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | 72,3 | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | 66,31 | ||||||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | 60,31 | ||||||
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 54,32 | ||||||
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | 48,33 | ||||||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | 42,33 | ||||||
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | 36,34 | ||||||
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 30,35 | ||||||
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | EUR | 24,35 | ||||||
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | EUR | 18,36 | 19,12 | 20,92 | 20,92 | 28 | 1.129 | 22.954,26 |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | 9,32 | ||||||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | 8,54 | ||||||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | 7,76 | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | 6,98 | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR | 6,2 |