Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 1,09 | ||||||
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,178 | 0,186 | 0,253 | 0,24 | 103 | 733.597 | 164.551,488 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,176 | ||||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,258 | 0,278 | 0,331 | 0,328 | 14 | 36.846 | 10.887,887 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,257 | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,339 | 0,355 | 0,405 | 0,405 | 12 | 74.600 | 28.539,2 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,338 | 0,386 | 0,399 | 0,399 | 5 | 5.000 | 1.963 |
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,42 | 0,43 | 0,485 | 0,485 | 4 | 1.640 | 783,33 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,418 | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0,501 | 0,529 | 0,569 | 0,569 | 3 | 7.000 | 3.827 |
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | EUR | 0,581 | 0,6 | 0,6 | 0,6 | 1 | 500 | 300 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0,669 | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0,94 | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0,936 | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 1,205 | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 1,205 | ||||||
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | EUR | 5,62 | 5,55 | 5,65 | 5,55 | 3 | 90 | 505,5 |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | EUR | 6,51 | ||||||
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | EUR | 7,4 | ||||||
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | EUR | 8,29 | ||||||
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 8,42 | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 13,74 | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 13,79 | 14,04 | 16,36 | 15,6 | 143 | 3.434 | 53.086,95 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 19,07 | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 19,12 | 19,62 | 20,98 | 20,98 | 9 | 825 | 16.487,1 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 24,44 | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 24,39 | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 29,77 | ||||||
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 29,72 | ||||||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | EUR | 35,09 | ||||||
| IT0005657157 | FBK BEAR SH NATGAS B3.6 28/08/2025 | EUR | 0,458 | ||||||
| IT0005657009 | FBK BEAR SH NATGAS B4 28/08/2025 | EUR | 0,811 | ||||||
| IT0005657017 | FBK BEAR SH NATGAS B4.4 28/08/2025 | EUR | 1,165 | ||||||
| IT0005657025 | FBK BEAR SH NATGAS B4.8 28/08/2025 | EUR | 1,515 | ||||||
| IT0005657033 | FBK BEAR SH NATGAS B5.2 28/08/2025 | EUR | 1,87 | ||||||
| IT0005657181 | FBK BEAR SH OIL B100 21/08/2025 | EUR | 2,6231 | ||||||
| IT0005656902 | FBK BEAR SH OIL B80 21/08/2025 | EUR | 0,961 | 0,981 | 1,04 | 1,04 | 8 | 11.062 | 11.149,537 |
| IT0005656910 | FBK BEAR SH OIL B85 21/08/2025 | EUR | 1,405 | ||||||
| IT0005656928 | FBK BEAR SH OIL B90 21/08/2025 | EUR | 1,845 | ||||||
| IT0005656936 | FBK BEAR SH OIL B95 21/08/2025 | EUR | 2,285 | ||||||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 2,72 | ||||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 2,735 | 2,875 | 3,28 | 3,21 | 13 | 6.470 | 20.791,115 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 4,5 | ||||||
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 4,51 | 4,62 | 5,02 | 5,02 | 3 | 430 | 2.090,8 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 6,27 | ||||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 6,28 | 6,6 | 6,6 | 6,6 | 1 | 40 | 264 |
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8,06 | 8,53 | 8,53 | 8,53 | 1 | 25 | 213,25 |
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8,05 | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | 9,82 | ||||||
| IT0005656803 | FBK BULL LG CAC40 B6300 18/08/2025 | EUR | 14,87 |