Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005656811 | FBK BEAR SH CAC40 B8400 18/08/2025 | EUR | 6,49 | 7,86 | 8,14 | 8,14 | 3 | 540 | 4.385,2 |
| IT0005656829 | FBK BEAR SH CAC40 B8700 18/08/2025 | EUR | 9,49 | 11,05 | 11,05 | 11,05 | 1 | 30 | 331,5 |
| IT0005656837 | FBK BEAR SH CAC40 B9000 18/08/2025 | EUR | 12,5 | ||||||
| IT0005656845 | FBK BEAR SH CAC40 B9300 18/08/2025 | EUR | 15,51 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 19,54 | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 25,6 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 31,7 | 33 | 35,44 | 35,44 | 15 | 696 | 23.946,38 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 31,66 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 37,75 | 39,82 | 39,82 | 39,82 | 1 | 55 | 2.190,1 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 37,71 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 43,81 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 43,77 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 49,86 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 49,82 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 55,92 | 58,59 | 58,59 | 58,59 | 1 | 20 | 1.171,8 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1,905 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,7 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,715 | 2,82 | 3,09 | 3,05 | 4 | 1.520 | 4.313,5 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,5 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,52 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4,31 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4,3 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 5,11 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 5,1 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 5,9 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5,79 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,32 | 7,81 | 8,08 | 8,08 | 5 | 1.230 | 9.679,1 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,3 | 7,81 | 7,81 | 7,81 | 1 | 3 | 23,43 |
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8,83 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8,82 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10,35 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10,33 | 10,81 | 10,81 | 10,81 | 1 | 1 | 10,81 |
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11,86 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11,85 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 13,37 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,303 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,542 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,537 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,776 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,772 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,233 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,438 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,448 | 0,46 | 0,46 | 0,46 | 1 | 600 | 276 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,652 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,652 | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0,2611 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,641 | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,868 | 0,84 | 0,84 | 0,84 | 1 | 450 | 378 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,863 | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 1,095 |