Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 1,07 | 0,832 | 1,13 | 1,13 | 7 | 534 | 557,436 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 4,08 | 4,07 | 4,36 | 4,15 | 5 | 34 | 142,53 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 7,08 | ||||||
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 10,08 | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 13,09 | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 9,44 | ||||||
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 15,49 | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 21,54 | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 27,59 | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 33,64 | 34,34 | 34,34 | 34,34 | 1 | 10 | 343,4 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 39,69 | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 45,74 | 45,67 | 46,12 | 45,67 | 2 | 37 | 1.705,54 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0,746 | 0,651 | 0,651 | 0,651 | 1 | 50 | 32,55 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1,525 | 1,405 | 1,405 | 1,405 | 1 | 17 | 23,885 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2,295 | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,08 | 2,975 | 2,975 | 2,975 | 1 | 1 | 2,975 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 3,84 | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4,62 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 1,785 | 1,595 | 1,815 | 1,775 | 7 | 335 | 573,525 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 3,3 | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 4,81 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 6,32 | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 7,83 | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 9,35 | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 10,86 | 10,72 | 10,77 | 10,72 | 2 | 101 | 1.087,72 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,521 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,755 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,357 | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,549 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,74 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,32 | ||||||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,535 | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,75 | 0,734 | 0,736 | 0,734 | 2 | 300 | 220,24 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,067 | 0,0525 | 0,0945 | 0,0905 | 85 | 390.875 | 32.210,4575 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,148 | 0,135 | 0,174 | 0,17 | 34 | 132.303 | 22.175,684 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,229 | 0,235 | 0,254 | 0,254 | 4 | 8.445 | 2.042,08 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,31 | 0,331 | 0,331 | 0,331 | 1 | 300 | 99,3 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,39 | 0,401 | 0,401 | 0,401 | 1 | 20 | 8,02 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,5012 | 0,482 | 0,488 | 0,488 | 3 | 900 | 435,5 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,298 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,556 | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0,814 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,47 | 3,95 | 4,1 | 4,05 | 26 | 7.292 | 29.467,12 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,33 | 5,18 | 5,18 | 5,18 | 1 | 3 | 15,54 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6,18 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7,04 | ||||||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7,89 | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 8,75 | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 9,61 | 9,2 | 9,2 | 9,2 | 2 | 51 | 469,2 |
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 10,47 |