Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702318 | FBK BEAR SH CAC40 B8400 23/06/2026 | EUR | 0,101 | 3,12 | 1,74 | 263 | 49.523 | 86.065,23 |
| IT0005701963 | FBK BEAR SH CAC40 B8700 23/06/2026 | EUR | 2,17 | 6,13 | 2,99 | 100 | 13.093 | 39.134,28 |
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | EUR | 5,13 | 5,84 | 5,62 | 10 | 258 | 1.449,65 |
| IT0005701971 | FBK BEAR SH CAC40 B9000 23/06/2026 | EUR | 8,47 | 8,47 | 8,47 | 1 | 25 | 211,75 |
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | EUR | ||||||
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | 8,2 | 11,6 | 10,26 | 6 | 6 | 61,58 |
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | EUR | ||||||
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | 12,79 | 12,86 | 12,83 | 3 | 4 | 51,31 |
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | ||||||
| IT0005704736 | FBK BEAR SH CAC40 B9900 23/06/2026 | EUR | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 5,63 | 16,85 | 9,35 | 276 | 21.006 | 196.420,65 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 12,42 | 23,13 | 16,19 | 191 | 7.285 | 117.909,16 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 18,07 | 28,47 | 21,91 | 33 | 1.055 | 23.110,84 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25,31 | 33,67 | 28,57 | 31 | 523 | 14.944,17 |
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 30,22 | 31,27 | 30,55 | 3 | 35 | 1.069,25 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 33,8 | 39,73 | 34,58 | 4 | 80 | 2.766,35 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | 35,88 | 36,46 | 36,29 | 3 | 12 | 435,48 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | EUR | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 45,3 | 48,03 | 46,08 | 4 | 20 | 921,56 |
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | EUR | 48,98 | 48,98 | 48,98 | 1 | 10 | 489,8 |
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | 50,45 | 52,07 | 51,86 | 4 | 34 | 1.763,33 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0,27 | 0,344 | 0,319 | 3 | 220 | 70,2 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 0,0115 | 2,06 | 0,606 | 318 | 193.611 | 117.349,7565 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 0,729 | 2,21 | 1,33 | 130 | 95.511 | 126.800,596 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 1,49 | 2,85 | 2,23 | 18 | 4.098 | 9.137,215 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2,25 | 3,05 | 2,5 | 4 | 403 | 1.008,27 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | 3,64 | 4,83 | 4,31 | 17 | 458 | 1.975,88 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | 4,44 | 5,24 | 4,57 | 6 | 108 | 493,88 |
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005704629 | FBK BEAR SH DOW B57600 22/06/2026 | EUR | 4,74 | 5,27 | 4,99 | 6 | 910 | 4.543,4 |
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 0,015 | 3,41 | 0,353 | 278 | 491.545 | 173.721,321 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 1,2 | 4,47 | 1,91 | 44 | 20.465 | 39.041,44 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 2,67 | 5,96 | 3,28 | 11 | 3.308 | 10.854,3 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 6,64 | 9,15 | 8,51 | 14 | 33 | 280,67 |
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 7 | 7,34 | 7,33 | 3 | 206 | 1.510,8 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 9,19 | 10,36 | 9,89 | 6 | 11 | 108,83 |
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 9,21 | 12,14 | 11,5 | 15 | 42 | 483,16 |
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005704710 | FBK BEAR SH ESTOXX B7350 23/06/2026 | EUR | 10,45 | 10,49 | 10,47 | 2 | 2 | 20,94 |
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | ||||||
| IT0005704769 | FBK BEAR SH ESTOXX B7500 23/06/2026 | EUR | 11,73 | 11,96 | 11,81 | 3 | 7 | 82,69 |
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR |