Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 3,9 | 4,11 | 4,01 | 7 | 10 | 40,13 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 7,06 | 7,06 | 7,06 | 1 | 1 | 7,06 |
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 10,3 | 10,3 | 10,3 | 1 | 1 | 10,3 |
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | 12,95 | 12,95 | 12,95 | 1 | 1 | 12,95 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 16,85 | 19,01 | 17,52 | 36 | 3.076 | 53.884,24 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 23,33 | 24,23 | 23,7 | 8 | 59 | 1.398,58 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 29,2 | 31,11 | 29,7 | 5 | 102 | 3.029,57 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 35,21 | 35,96 | 35,39 | 3 | 58 | 2.052,47 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 40,93 | 42,07 | 41,59 | 6 | 19 | 790,12 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,79 | 2,245 | 1,955 | 16 | 4.186 | 8.182,16 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 3,6 | 3,6 | 3,6 | 2 | 3 | 10,8 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4,5 | 4,63 | 4,63 | 3 | 55 | 254,39 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 4,94 | 5,37 | 4,95 | 6 | 106 | 525,09 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,45 | 6,92 | 6,61 | 12 | 269 | 1.779,33 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,06 | 8,06 | 8,06 | 1 | 1 | 8,06 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9,49 | 9,49 | 9,49 | 1 | 1 | 9,49 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12,78 | 12,78 | 12,78 | 1 | 1 | 12,78 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,385 | 0,385 | 0,385 | 1 | 258 | 99,33 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,527 | 0,542 | 0,536 | 8 | 573 | 306,968 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,94 | 0,94 | 0,94 | 1 | 1.000 | 940 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,314 | 0,33 | 0,32 | 3 | 1.800 | 576,6 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,738 | 0,743 | 0,741 | 2 | 500 | 370,25 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,17 | 0,228 | 0,202 | 386 | 539.725 | 109.077,102 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,252 | 0,306 | 0,273 | 11 | 20.184 | 5.512,74 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,335 | 0,388 | 0,374 | 13 | 10.756 | 4.026,485 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,446 | 0,468 | 0,453 | 2 | 15 | 6,8 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,507 | 0,545 | 0,542 | 3 | 4.005 | 2.170,535 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,576 | 0,631 | 0,595 | 8 | 7.730 | 4.601,64 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,426 | 0,429 | 0,428 | 2 | 200 | 85,5 |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 5,82 | 6,15 | 5,99 | 33 | 18.481 | 110.764,5 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | ||||||
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | ||||||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 9,33 | 9,34 | 9,34 | 2 | 1.000 | 9.335 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 6,56 | 11,83 | 8,4 | 236 | 10.375 | 87.193,32 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 12,14 | 17,31 | 13,36 | 49 | 978 | 13.069,65 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 17,33 | 21,66 | 17,98 | 51 | 220 | 3.956,65 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 22,76 | 27,13 | 25,51 | 8 | 317 | 8.086,58 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 28,23 | 32,79 | 31,62 | 6 | 111 | 3.510,3 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 33,17 | 36,76 | 34,48 | 7 | 130 | 4.482 |