Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 4,13 | 4,88 | 4,49 | 5 | 11 | 49,4 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 6,19 | 8,35 | 8,07 | 16 | 886 | 7.153 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 9,86 | 11,15 | 10,42 | 7 | 332 | 3.458,47 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 9,2 | 14,47 | 11,62 | 39 | 4.358 | 50.655,38 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 15,62 | 19,88 | 17,48 | 16 | 219 | 3.827,66 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 21,78 | 26,11 | 23,93 | 5 | 48 | 1.148,76 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 28,49 | 29,53 | 29,01 | 2 | 20 | 580,2 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 40,49 | 42,36 | 41,43 | 2 | 10 | 414,25 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 46,48 | 46,48 | 46,48 | 1 | 100 | 4.648 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 54,47 | 56,62 | 55,55 | 2 | 2 | 111,09 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 1,09 | 1,58 | 1,405 | 16 | 9.150 | 12.857,6 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1,9 | 2,355 | 2,075 | 12 | 4.331 | 8.995,39 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,66 | 3,66 | 3,66 | 1 | 5 | 18,3 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,23 | 4,63 | 4,47 | 5 | 336 | 1.502,2 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5 | 5 | 5 | 1 | 1 | 5 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,87 | 4,41 | 4,12 | 12 | 674 | 2.776,92 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5,5 | 5,69 | 5,56 | 2 | 6 | 33,38 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6,42 | 6,42 | 6,42 | 1 | 100 | 642 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,46 | 8,84 | 8,75 | 3 | 19 | 166,34 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 10,58 | 10,63 | 10,61 | 2 | 8 | 84,84 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,354 | 0,354 | 0,354 | 1 | 11 | 3,894 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,574 | 0,574 | 0,574 | 2 | 340 | 195,16 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,761 | 0,804 | 0,764 | 3 | 1.074 | 820,2 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,121 | 0,252 | 0,165 | 593 | 1.812.849 | 299.948,754 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,204 | 0,331 | 0,244 | 120 | 241.794 | 58.916,671 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,288 | 0,41 | 0,35 | 31 | 92.130 | 32.279,74 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,375 | 0,47 | 0,447 | 12 | 5.730 | 2.564 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,447 | 0,574 | 0,514 | 35 | 27.800 | 14.301,88 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,532 | 0,627 | 0,579 | 18 | 24.820 | 14.381,94 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,592 | 0,605 | 0,599 | 2 | 340 | 203,49 |
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 5,28 | 6,08 | 5,67 | 125 | 27.147 | 153.877,69 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6,8 | 6,81 | 6,81 | 2 | 46 | 313,2 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7,26 | 7,81 | 7,54 | 2 | 100 | 753,5 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8,22 | 8,22 | 8,22 | 1 | 1 | 8,22 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 10,19 | 10,31 | 10,25 | 2 | 40 | 410 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR |