Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 17,99 | 22,66 | 18,33 | 6 | 118 | 2.162,93 |
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 3,4 | 5,33 | 4,35 | 73 | 11.421 | 49.738,15 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 5,18 | 9,44 | 7,42 | 70 | 1.750 | 12.981,99 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 5,66 | 11,39 | 7,68 | 75 | 6.655 | 51.081,32 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 8,76 | 12,14 | 10,77 | 17 | 469 | 5.052,63 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 15,99 | 16,1 | 16,05 | 2 | 40 | 641,8 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 17,16 | 21,36 | 18,95 | 4 | 10 | 189,48 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 18,79 | 24,93 | 22,6 | 104 | 2.226 | 50.308,45 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 23,63 | 35,07 | 28,79 | 154 | 5.284 | 152.105,55 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 21,93 | 40,8 | 29,06 | 309 | 6.165 | 179.156,86 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 27,75 | 45,69 | 32,7 | 23 | 964 | 31.527,4 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 36 | 48,4 | 42,81 | 9 | 169 | 7.235,37 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 47,37 | 52,37 | 50,02 | 6 | 10 | 500,23 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 53,34 | 65,07 | 56,79 | 15 | 237 | 13.458,94 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 53,27 | 70,99 | 61,5 | 15 | 94 | 5.781,39 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 1,545 | 2,96 | 2,275 | 145 | 78.403 | 178.176,695 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 2,185 | 3,32 | 2,97 | 14 | 4.202 | 12.476,12 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2,055 | 4,15 | 3,25 | 323 | 78.727 | 255.863,84 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,875 | 5,03 | 4,06 | 58 | 3.752 | 15.230,885 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,76 | 5,66 | 4,64 | 24 | 3.790 | 17.596,73 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 5,16 | 6,03 | 5,28 | 4 | 2.010 | 10.619 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,69 | 6,76 | 6,23 | 2 | 6 | 37,35 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6,45 | 8,1 | 7,52 | 13 | 736 | 5.537,16 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3,12 | 5,02 | 3,87 | 29 | 3.952 | 15.283,7 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 2,875 | 7,5 | 4,65 | 117 | 23.481 | 109.181,105 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4,31 | 9,02 | 5,18 | 32 | 1.752 | 9.072,87 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 5,98 | 10,51 | 6,96 | 21 | 125 | 870,45 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8,66 | 12,01 | 10,09 | 20 | 35 | 353,13 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9,18 | 11,16 | 10,5 | 3 | 6 | 63 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11,96 | 13,66 | 13,1 | 5 | 304 | 3.981,4 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12,21 | 16,08 | 13,96 | 10 | 1.094 | 15.270,75 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 13,45 | 16,55 | 15,85 | 7 | 620 | 9.825,1 |
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,415 | 0,46 | 0,451 | 14 | 5.466 | 2.465,211 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,661 | 0,661 | 0,661 | 1 | 1 | 0,661 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,265 | 0,36 | 0,334 | 7 | 10.800 | 3.611,05 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,536 | 0,558 | 0,544 | 3 | 402 | 218,694 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,741 | 0,741 | 0,741 | 1 | 19 | 14,079 |
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0,185 | 0,237 | 0,215 | 109 | 5.006 | 1.075,905 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,331 | 0,513 | 0,404 | 245 | 101.374 | 40.971,517 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,474 | 0,74 | 0,623 | 103 | 168.912 | 105.310,321 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,727 | 0,955 | 0,867 | 18 | 8.644 | 7.494,347 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,903 | 1,16 | 1,02 | 34 | 18.076 | 18.410,584 |
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0,0185 | 0,178 | 0,089 | 2.454 | 10.749.769 | 959.077,157 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0,097 | 0,257 | 0,162 | 660 | 1.880.415 | 304.266,829 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,168 | 0,443 | 0,284 | 1.313 | 3.300.258 | 938.897,769 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,16 | 0,524 | 0,288 | 2.271 | 6.810.797 | 1.960.093,3 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,243 | 0,606 | 0,385 | 470 | 547.009 | 210.696,841 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,326 | 0,675 | 0,478 | 160 | 253.416 | 121.185,91 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,409 | 0,731 | 0,531 | 38 | 69.130 | 36.737,604 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,494 | 0,831 | 0,634 | 97 | 117.242 | 74.324,342 |