Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 17,31 | 15,94 | 17,21 | 15,94 | 3 | 64 | 1.069,01 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 8,74 | 9,32 | 9,78 | 9,55 | 9 | 247 | 2.356,52 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,6 | 12,7 | 12,75 | 12,75 | 2 | 400 | 5.090 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,63 | 8,4 | 9,49 | 8,96 | 43 | 7.111 | 62.107,66 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 16,73 | 16,82 | 17,63 | 17,02 | 7 | 196 | 3.370,4 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,17 | 6,27 | 6,97 | 6,92 | 9 | 3.422 | 22.515,06 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,61 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,385 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,35 | 7,63 | 7,89 | 7,63 | 3 | 223 | 1.754,21 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,085 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 60,6 | 57,74 | 61,23 | 59,67 | 12 | 255 | 15.046,13 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,41 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8,71 | 8,92 | 9,52 | 9,35 | 18 | 2.874 | 26.467,02 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 24,34 | 25,18 | 31,9 | 31,46 | 45 | 1.856 | 53.829,36 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 12,27 | 11,67 | 12,24 | 11,77 | 7 | 98 | 1.170,22 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 67,93 | 66,76 | 69,15 | 69,15 | 5 | 179 | 12.085,2 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17,77 | 18,03 | 18,24 | 18,24 | 2 | 101 | 1.821,24 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5,69 | 5,42 | 6,13 | 5,6 | 93 | 19.626 | 113.078,74 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 279,99 | 281,96 | 316,98 | 315,04 | 48 | 1.423 | 417.156,64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 26,92 | 27,75 | 29,13 | 28,76 | 8 | 427 | 12.222,53 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 57,91 | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,61 | 15,98 | 16,7 | 15,98 | 6 | 167 | 2.723,36 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,51 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7,36 | 8,42 | 9,82 | 9,49 | 214 | 70.334 | 625.771,79 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 14,32 | 15,23 | 16,02 | 16,02 | 13 | 506 | 7.979,19 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,65 | 6,69 | 7,52 | 7,52 | 105 | 10.044 | 71.403,5 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,18 | 9,25 | 9,37 | 9,36 | 5 | 1.126 | 10.538,35 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,2 | 8,29 | 9,35 | 9,22 | 47 | 2.497 | 22.816,18 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7,55 | 7,59 | 9,15 | 8,86 | 87 | 14.522 | 120.954,4 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,96 | 14,18 | 16,46 | 16,11 | 295 | 60.862 | 947.458,31 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11,17 | 11,39 | 11,74 | 11,67 | 76 | 5.507 | 64.105,87 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,92 | 11,07 | 11,29 | 11,29 | 55 | 5.168 | 57.735,15 |