Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005667172 | FBK FIXLEV -5x SH NVIDIA 11/11/2025 | EUR | 9,75 | 9,97 | 10,86 | 10,38 | 22 | 5.765 | 59.664,25 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,0325 | 0,0315 | 0,037 | 0,037 | 3 | 19.500 | 624 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 2,79 | 2,915 | 4,34 | 3,98 | 146 | 54.056 | 204.467,1 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1,425 | 1,41 | 1,495 | 1,41 | 8 | 5.354 | 7.565,845 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,126 | 0,0855 | 0,135 | 0,1 | 26 | 135.161 | 14.757,13 |
| IT0005664856 | FBK FIXLEV -5x SH TESLA 10/11/2025 | EUR | 10,91 | 11,59 | 13 | 13 | 26 | 6.701 | 82.466,74 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 0,076 | 0,0835 | 0,12 | 0,103 | 17 | 19.410 | 1.926,505 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,306 | 0,302 | 0,323 | 0,312 | 43 | 332.100 | 106.227,945 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,58 | 1,605 | 1,61 | 1,61 | 2 | 200 | 321,5 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 4,79 | 4,55 | 4,96 | 4,64 | 27 | 732 | 3.426,3 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 1,865 | ||||||
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 3,9 | 3,65 | 4,15 | 3,97 | 20 | 7.644 | 30.594,02 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,0235 | 0,023 | 0,023 | 0,023 | 2 | 30.000 | 690 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 9,89 | 9,74 | 10,41 | 9,89 | 115 | 17.373 | 177.645,31 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 0,68 | 0,68 | 1,28 | 0,68 | 64 | 31.997 | 24.960,12 |
| IT0005617466 | FBK FIXLEV -7x SH GOLD 12/11/2025 | EUR | 12,22 | 10,39 | 11,64 | 10,6 | 60 | 11.818 | 131.259,35 |
| IT0005660177 | FBK FIXLEV -7x SH NASDAQ 11/11/2025 | EUR | 8,78 | 8,69 | 9,46 | 9,21 | 142 | 111.817 | 1.024.060,86 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 0,53 | 0,524 | 2 | 0,558 | 44 | 105.066 | 68.523,565 |
| IT0005614349 | FBK FIXLEV -7x SH NATGAS 12/11/2025 | EUR | 25,59 | 19,89 | 26,57 | 20,57 | 243 | 11.968 | 271.139,77 |
| IT0005614877 | FBK FIXLEV -7x SH OIL 12/11/2025 | EUR | 12,43 | 12,26 | 13,5 | 12,37 | 37 | 6.080 | 77.909,94 |
| IT0005618621 | FBK FIXLEV -7x SH SILVER 12/11/2025 | EUR | 2,655 | 2,13 | 2,645 | 2,2 | 31 | 17.728 | 39.951,055 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 2,385 | 2,37 | 2,52 | 2,455 | 19 | 18.403 | 44.105,825 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 4,28 | 4,2 | 4,59 | 4,46 | 22 | 5.285 | 22.845,54 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 63,51 | 63 | 65,05 | 65,05 | 5 | 78 | 4.958,57 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 48,99 | 47,48 | 48,11 | 47,99 | 4 | 139 | 6.677,7 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 82,7 | 81,64 | 84,85 | 84,31 | 19 | 247 | 20.546,94 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 83,53 | 74,17 | 82,24 | 78 | 49 | 2.664 | 205.813,08 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 3,65 | 3,23 | 3,42 | 3,41 | 9 | 1.518 | 5.089,28 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 30,29 | 13,16 | 28,88 | 17,52 | 867 | 43.056 | 756.418,63 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,35 | 0,595 | 1,29 | 0,778 | 205 | 131.575 | 106.956,266 |
| IT0005667628 | FBK FIXLEV 5x LG STM 11/11/2025 | EUR | 18,57 | 17,51 | 18,99 | 18,63 | 21 | 1.558 | 27.980,78 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 0,676 | 0,65 | 0,751 | 0,7 | 203 | 243.771 | 160.912,676 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 263,08 | 235,33 | 331,52 | 316,52 | 53 | 1.149 | 313.102,89 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 15,87 | 12,57 | 14,98 | 13,26 | 84 | 7.917 | 108.981,89 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,17 | 0,138 | 0,162 | 0,138 | 6 | 5.900 | 908,9 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 116,48 | 110,06 | 117,35 | 112,13 | 29 | 4.106 | 465.082,21 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 38,04 | 36,99 | 38,85 | 37,9 | 39 | 898 | 33.800,67 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 14 | 13,68 | 14,84 | 14,43 | 30 | 3.271 | 46.146,44 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 33,04 | 31,69 | 33,26 | 32,58 | 7 | 13 | 418 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 117,94 | 111,83 | 127,17 | 116,95 | 103 | 4.211 | 494.091,5 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 47,34 | 44,8 | 48,1 | 47,4 | 161 | 6.141 | 285.082,17 |
| IT0005617458 | FBK FIXLEV 7x LG GOLD 12/11/2025 | EUR | 21,56 | 22,49 | 24,79 | 24,33 | 156 | 4.361 | 104.152,23 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 22,05 | 20,49 | 22,35 | 21,17 | 96 | 18.926 | 404.842,47 |
| IT0005614331 | FBK FIXLEV 7x LG NATGAS 12/11/2025 | EUR | 14,82 | 14,28 | 18,09 | 18,04 | 174 | 10.651 | 173.866,54 |
| IT0005614869 | FBK FIXLEV 7x LG OIL 12/11/2025 | EUR | 27,34 | 25,46 | 28,49 | 28,27 | 39 | 1.189 | 32.090,07 |
| IT0005618613 | FBK FIXLEV 7x LG SILVER 12/11/2025 | EUR | 44,06 | 44 | 53,03 | 51,94 | 126 | 3.598 | 176.233,2 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 18,48 | 17,55 | 18,61 | 17,87 | 34 | 4.854 | 87.344,28 |