Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 8,51 | ||||||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | EUR | 8,4 | ||||||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 7,65 | ||||||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | EUR | 7,54 | 7,36 | 7,36 | 7,36 | 1 | 50 | 368 |
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 6,79 | 6,38 | 6,38 | 6,38 | 1 | 20 | 127,6 |
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | EUR | 6,68 | ||||||
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 5,94 | 5,77 | 5,77 | 5,77 | 1 | 80 | 461,6 |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | EUR | 5,82 | 5,39 | 5,67 | 5,44 | 20 | 2.992 | 16.800,35 |
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | EUR | 4,6116 | ||||||
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | EUR | 68,12 | 68,67 | 68,67 | 68,67 | 1 | 9 | 618,03 |
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | EUR | 62,93 | ||||||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | EUR | 57,74 | 58,46 | 59,04 | 59,04 | 2 | 8 | 470 |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | EUR | 52,55 | ||||||
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 47,36 | 49,65 | 49,65 | 49,65 | 1 | 3 | 148,95 |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 42,17 | ||||||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 36,98 | ||||||
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 31,79 | 32,67 | 32,67 | 32,67 | 1 | 300 | 9.801 |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 26,6 | 27,35 | 27,35 | 27,35 | 1 | 100 | 2.735 |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | EUR | 21,41 | 22,24 | 23,7 | 23,7 | 6 | 130 | 3.005,7 |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | EUR | 16,23 | 17,16 | 18,4 | 18,4 | 3 | 133 | 2.358,25 |
| IT0005645707 | FBK BULL LG NASDAQ B20400 23/06/2025 | EUR | 11,04 | 11,58 | 13,44 | 13,33 | 62 | 4.855 | 59.238,1 |
| IT0005645277 | FBK BULL LG NATGAS B1.6 27/06/2025 | EUR | 1,74 | ||||||
| IT0005645269 | FBK BULL LG NATGAS B2 27/06/2025 | EUR | 1,395 | ||||||
| IT0005645251 | FBK BULL LG NATGAS B2.4 27/06/2025 | EUR | 1,05 | ||||||
| IT0005645244 | FBK BULL LG NATGAS B2.8 27/06/2025 | EUR | 0,702 | 0,756 | 0,781 | 0,756 | 3 | 2.920 | 2.227,29 |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | EUR | 3,32 | 3,31 | 3,31 | 3,31 | 1 | 50 | 165,5 |
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | EUR | 2,885 | 2,91 | 2,915 | 2,915 | 2 | 1.050 | 3.055,75 |
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | EUR | 2,455 | ||||||
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | EUR | 2,02 | 1,915 | 1,915 | 1,915 | 1 | 50 | 95,75 |
| IT0005645756 | FBK BULL LG OIL B55 20/06/2025 | EUR | 1,59 | 1,29 | 1,61 | 1,29 | 16 | 7.989 | 12.156,635 |
| IT0005645814 | FBK BULL LG OIL B60 20/06/2025 | EUR | 0,96 | 0,897 | 1,185 | 0,91 | 16 | 1.318 | 1.400,757 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 17,2 | ||||||
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 15,47 | 15,62 | 15,62 | 15,62 | 1 | 35 | 546,7 |
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | 13,74 | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 12,01 | 12,16 | 12,16 | 12,16 | 1 | 15 | 182,4 |
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 10,28 | ||||||
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 8,55 | 8,81 | 9,02 | 9,01 | 5 | 6 | 53,29 |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 6,82 | ||||||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 5,09 | 5,28 | 5,3 | 5,28 | 2 | 60 | 317,8 |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 3,36 | 3,47 | 3,86 | 3,86 | 6 | 1.634 | 6.031,7 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 24,21 | 24 | 24 | 24 | 1 | 200 | 4.800 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5,57 | 5,54 | 5,6 | 5,6 | 3 | 402 | 2.227,15 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 6,77 | 6,4 | 6,5 | 6,4 | 7 | 31 | 199,74 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2,74 | 2,465 | 2,735 | 2,505 | 22 | 10.398 | 26.243,295 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,394 | 0,364 | 0,373 | 0,373 | 2 | 8 | 2,975 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 20,59 | 19,01 | 20,31 | 19,97 | 12 | 873 | 17.326,24 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1,955 | 1,9 | 1,98 | 1,93 | 11 | 471 | 910,53 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,903 | 0,795 | 0,888 | 0,795 | 17 | 3.908 | 3.296,149 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,8 | 1,67 | 1,79 | 1,76 | 10 | 2.122 | 3.733,55 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,848 | 0,723 | 0,822 | 0,731 | 60 | 179.292 | 134.395,83 |