Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 6,42 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 2,535 | 2,54 | 2,54 | 2,54 | 3 | 3.375 | 8.572,5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,61 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 15,56 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,32 | 1,275 | 1,315 | 1,315 | 7 | 4.300 | 5.599,5 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 13,64 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3,32 | 3,22 | 3,35 | 3,26 | 10 | 8.115 | 26.456,25 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,385 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,6 | 1,575 | 1,765 | 1,59 | 24 | 32.460 | 52.446,18 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,248 | 0,217 | 0,249 | 0,244 | 30 | 188.059 | 43.738,298 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 4,87 | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 9,81 | 8,82 | 10 | 9,88 | 17 | 1.608 | 15.469,47 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 10,86 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,394 | 0,39 | 0,471 | 0,397 | 24 | 55.889 | 24.406,018 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 13,46 | 12,43 | 13,41 | 13,41 | 4 | 35 | 450,55 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10,64 | 10,93 | 10,93 | 10,93 | 1 | 8 | 87,44 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,33 | 4,37 | 4,37 | 4,37 | 1 | 250 | 1.092,5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 9,48 | 9 | 9,46 | 9,36 | 12 | 813 | 7.523,18 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,4 | 0,388 | 0,414 | 0,404 | 30 | 160.770 | 65.201,75 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10,04 | 10,04 | 10,66 | 10,04 | 4 | 403 | 4.171,52 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,576 | 0,585 | 0,627 | 0,585 | 11 | 9.056 | 5.548,8 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,84 | 3,84 | 3,92 | 3,84 | 2 | 600 | 2.328 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2,685 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,689 | 0,669 | 0,708 | 0,682 | 28 | 60.607 | 41.918,899 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1,115 | 1,095 | 1,24 | 1,095 | 3 | 6.017 | 6.590,98 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 12,11 | 11,44 | 12,36 | 12,07 | 6 | 752 | 8.950,1 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,54 | 4,4 | 4,65 | 4,56 | 21 | 7.147 | 32.449,37 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4 | 4,1 | 4,13 | 4,1 | 4 | 1.190 | 4.910,1 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,205 | 2,22 | 2,33 | 2,32 | 6 | 4.128 | 9.603,655 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,487 | 0,452 | 0,493 | 0,473 | 44 | 27.334 | 12.782,813 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,21 | 1,155 | 1,25 | 1,225 | 248 | 420.091 | 501.606,61 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,455 | 1,455 | 1,53 | 1,47 | 73 | 140.454 | 208.878,16 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,74 | 3,75 | 3,87 | 3,75 | 6 | 5.763 | 22.050,95 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 7,65 | 7,12 | 7,37 | 7,37 | 21 | 738 | 5.362,04 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 11,85 | 11,36 | 12,27 | 11,61 | 27 | 1.489 | 17.449,55 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 10,36 | 10,18 | 11 | 11 | 65 | 8.923 | 94.629,11 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 4,68 | 4,19 | 4,6 | 4,44 | 77 | 9.930 | 43.247,24 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,22 | 6,01 | 6,38 | 6,24 | 6 | 278 | 1.716,77 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 15,88 | 15,57 | 16,89 | 15,58 | 4 | 142 | 2.241,22 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15,12 | 14,93 | 15,4 | 15 | 4 | 6 | 91,11 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,639 | ||||||
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 11,38 | 11,04 | 11,26 | 11,26 | 2 | 24 | 267,6 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13,38 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,88 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,599 | 0,546 | 0,629 | 0,614 | 28 | 42.147 | 25.019,036 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 12,42 | ||||||
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 22,07 | 19,87 | 22,5 | 22,49 | 36 | 1.174 | 24.549,78 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 10,08 | 10,1 | 10,38 | 10,14 | 5 | 214 | 2.166,5 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7,48 | 7,44 | 9,67 | 7,52 | 121 | 14.488 | 117.748,58 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 28,73 | 28,12 | 29,45 | 28,78 | 18 | 1.503 | 43.520,4 |