Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0,262 | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | 0,692 | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0,614 | 0,54 | 0,583 | 0,54 | 22 | 12.864 | 7.206,47 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0,613 | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0,535 | ||||||
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0,534 | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,456 | 0,392 | 0,425 | 0,392 | 4 | 160 | 66,49 |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,454 | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,376 | 0,31 | 0,347 | 0,31 | 9 | 5.480 | 1.754,85 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,375 | ||||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0,296 | 0,223 | 0,287 | 0,235 | 57 | 112.876 | 28.343,388 |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | EUR | 0,218 | 0,145 | 0,205 | 0,148 | 82 | 471.570 | 76.697,749 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | 0,665 | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0,409 | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0,405 | ||||||
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | EUR | 7,47 | 7,41 | 7,47 | 7,47 | 6 | 16 | 119,16 |
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | EUR | 6,6 | ||||||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | EUR | 5,74 | ||||||
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | EUR | 4,88 | 4,81 | 4,95 | 4,95 | 3 | 461 | 2.273,55 |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | 43,49 | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | 38,3 | ||||||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 33,11 | ||||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 33,16 | ||||||
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 27,92 | ||||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 27,97 | 25,75 | 25,77 | 25,75 | 2 | 300 | 7.728 |
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 22,77 | 20,4 | 21,9 | 20,71 | 3 | 55 | 1.164,15 |
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 22,72 | ||||||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 17,58 | 15,25 | 16,7 | 15,48 | 6 | 164 | 2.571,17 |
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 17,53 | ||||||
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | EUR | 12,39 | 9,91 | 11,98 | 10,39 | 355 | 3.333 | 35.157,46 |
| IT0005656993 | FBK BULL LG NATGAS B1.2 28/08/2025 | EUR | 1,675 | ||||||
| IT0005656985 | FBK BULL LG NATGAS B1.6 28/08/2025 | EUR | 1,325 | ||||||
| IT0005656977 | FBK BULL LG NATGAS B2 28/08/2025 | EUR | 0,976 | ||||||
| IT0005656969 | FBK BULL LG NATGAS B2.4 28/08/2025 | EUR | 0,628 | 0,599 | 0,614 | 0,599 | 2 | 2.800 | 1.681,7 |
| IT0005656894 | FBK BULL LG OIL B40 21/08/2025 | EUR | 2,59 | ||||||
| IT0005656886 | FBK BULL LG OIL B45 21/08/2025 | EUR | 2,155 | ||||||
| IT0005656878 | FBK BULL LG OIL B50 21/08/2025 | EUR | 1,72 | ||||||
| IT0005656860 | FBK BULL LG OIL B55 21/08/2025 | EUR | 1,285 | 1,275 | 1,275 | 1,275 | 1 | 100 | 127,5 |
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | EUR | 12,55 | ||||||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10,82 | ||||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10,84 | 10,29 | 10,6 | 10,3 | 4 | 6 | 62,2 |
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | 9,09 | ||||||
| IT0005656191 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | 9,1 | ||||||
| IT0005646010 | FBK BULL LG SP500 B5600 23/09/2025 | EUR | 7,36 | ||||||
| IT0005656183 | FBK BULL LG SP500 B5600 23/09/2025 | EUR | 7,37 | ||||||
| IT0005656175 | FBK BULL LG SP500 B5800 23/09/2025 | EUR | 5,64 | ||||||
| IT0005649436 | FBK BULL LG SP500 B5800 23/09/2025 | EUR | 5,63 | ||||||
| IT0005656761 | FBK BULL LG SP500 B6000 23/09/2025 | EUR | 3,91 | 3,28 | 3,41 | 3,41 | 5 | 1.265 | 4.217,4 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 16,48 | ||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5,44 | 5,59 | 5,81 | 5,59 | 6 | 135 | 775,74 |