Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0,785 | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0,589 | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0,393 | 0,449 | 0,482 | 0,449 | 5 | 14.852 | 6.843,568 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0,638 | 0,627 | 0,627 | 0,627 | 1 | 800 | 501,6 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,425 | 0,385 | 0,436 | 0,385 | 7 | 24.376 | 9.526,252 |
| IT0005660508 | FBK BULL LG EURUSD B1.15 23/12/2025 | EUR | 0,213 | 0,175 | 0,229 | 0,183 | 413 | 132.193 | 25.186,732 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0,7196 | ||||||
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0,64 | ||||||
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0,561 | 0,531 | 0,556 | 0,556 | 8 | 618 | 342,078 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,482 | 0,455 | 0,472 | 0,47 | 8 | 36.400 | 16.909,3 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,403 | 0,369 | 0,399 | 0,399 | 11 | 25.810 | 9.898,43 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,323 | 0,29 | 0,328 | 0,315 | 21 | 76.220 | 23.444,522 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,244 | 0,21 | 0,252 | 0,244 | 132 | 470.545 | 108.486,218 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0,7928 | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0,649 | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0,394 | 0,359 | 0,405 | 0,359 | 2 | 12.000 | 4.630 |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 9,17 | ||||||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | 8,31 | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 7,46 | 7,79 | 7,79 | 7,79 | 1 | 10 | 77,9 |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 6,6 | 7,05 | 7,19 | 7,05 | 2 | 145 | 1.041,15 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 5,74 | 6,06 | 6,06 | 6,06 | 1 | 30 | 181,8 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 4,89 | 5,1 | 5,45 | 5,45 | 33 | 670 | 3.617,52 |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 4,02 | 4,23 | 4,62 | 4,56 | 28 | 434 | 1.962,01 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 3,17 | 3,49 | 3,55 | 3,55 | 2 | 105 | 371,85 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 2,3085 | 2,515 | 3 | 2,955 | 111 | 21.986 | 61.351,995 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 47,4 | ||||||
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 42,29 | ||||||
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 37,2 | ||||||
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 32,09 | 30,35 | 32,4 | 30,35 | 8 | 268 | 8.576,68 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 26,98 | 24,79 | 26,19 | 25,45 | 10 | 195 | 4.941,75 |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 21,86 | 19,6 | 22,32 | 20,54 | 81 | 8.394 | 181.896,56 |
| IT0005669350 | FBK BULL LG NASDAQ B24600 23/12/2025 | EUR | 16,77 | 14,49 | 17,18 | 15,6 | 59 | 4.669 | 75.205,14 |
| IT0005669301 | FBK BULL LG NATGAS B2 26/11/2025 | EUR | 1,565 | ||||||
| IT0005669293 | FBK BULL LG NATGAS B2.4 26/11/2025 | EUR | 1,22 | ||||||
| IT0005667685 | FBK BULL LG NATGAS B2.8 26/11/2025 | EUR | 0,883 | ||||||
| IT0005667677 | FBK BULL LG NATGAS B3.2 26/11/2025 | EUR | 0,54 | 0,573 | 0,615 | 0,615 | 5 | 2.382 | 1.438,508 |
| IT0005667461 | FBK BULL LG OIL B30 21/11/2025 | EUR | 2,6325 | ||||||
| IT0005667453 | FBK BULL LG OIL B35 21/11/2025 | EUR | 2,2025 | ||||||
| IT0005667446 | FBK BULL LG OIL B40 21/11/2025 | EUR | 1,7745 | ||||||
| IT0005667438 | FBK BULL LG OIL B45 21/11/2025 | EUR | 1,3445 | ||||||
| IT0005667602 | FBK BULL LG OIL B50 21/11/2025 | EUR | 0,914 | 0,9 | 0,901 | 0,9 | 2 | 1.001 | 901,401 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 12,01 | ||||||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 10,31 | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 8,6 | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 6,91 | ||||||
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 5,2 | 4,86 | 5,19 | 4,89 | 7 | 2.890 | 14.593,5 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 3,47 | 3,29 | 3,52 | 3,31 | 6 | 311 | 1.027,96 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 2,76 | 2,7 | 2,82 | 2,7 | 5 | 80 | 219,205 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 2,715 | 2,775 | 2,78 | 2,78 | 2 | 17 | 47,185 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 0,886 | 0,87 | 0,917 | 0,87 | 13 | 5.759 | 5.223,679 |