Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2,67 | 2,75 | 2,75 | 2,75 | 1 | 200 | 550 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | 2,235 | ||||||
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1,8 | 1,845 | 1,845 | 1,845 | 1 | 115 | 212,175 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 1,365 | 1,35 | 1,48 | 1,475 | 34 | 14.364 | 20.643,445 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | 10,0515 | ||||||
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8,67 | 8,41 | 8,52 | 8,41 | 2 | 36 | 306,06 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6,93 | ||||||
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 5,19 | ||||||
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 3,45 | 3,14 | 3,35 | 3,35 | 8 | 5.945 | 19.327,5 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 12,1 | 12,52 | 13,08 | 12,75 | 10 | 24 | 304,9 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6,75 | 6,66 | 6,98 | 6,85 | 10 | 17.250 | 118.197 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 9,7 | 9,15 | 9,92 | 9,25 | 106 | 16.044 | 151.683,61 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9,95 | 10,3 | 11,11 | 10,48 | 21 | 8.870 | 92.890,7 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,66 | 9,32 | 9,32 | 9,32 | 1 | 25 | 233 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 5,07 | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 5,38 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 14,04 | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 8,18 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,2 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3,62 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 7,33 | 6,99 | 7,67 | 6,99 | 7 | 406 | 2.982,35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3,46 | ||||||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 3,4 | 3,66 | 3,66 | 3,66 | 2 | 2 | 7,32 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4,27 | 4,18 | 4,18 | 4,18 | 2 | 21 | 87,78 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,57 | 3,25 | 3,55 | 3,55 | 6 | 6.975 | 23.933,85 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,618 | 0,606 | 0,627 | 0,606 | 4 | 16.570 | 10.234,61 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,465 | 1,37 | 1,45 | 1,45 | 11 | 9.800 | 13.722,5 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 8,59 | 8,79 | 8,79 | 8,79 | 1 | 100 | 879 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 5,59 | 5,65 | 5,78 | 5,65 | 3 | 535 | 3.057,75 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,595 | 1,515 | 1,575 | 1,57 | 7 | 9.060 | 14.062,55 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4,52 | 4,41 | 4,5 | 4,5 | 2 | 325 | 1.460,25 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5,96 | 5,83 | 5,97 | 5,97 | 2 | 50 | 293,74 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 7,17 | ||||||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 5,75 | 5,61 | 6,36 | 5,68 | 9 | 5.468 | 30.937,42 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2,995 | ||||||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,817 | 0,8 | 0,877 | 0,824 | 30 | 27.237 | 23.019,505 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 4,87 | 4,37 | 4,86 | 4,81 | 11 | 16.010 | 76.465,35 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 27,68 | 27,6 | 30,43 | 27,67 | 15 | 863 | 24.869,85 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,68 | 1,7 | 1,7 | 1,7 | 1 | 1.000 | 1.700 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10,44 | ||||||
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4,35 | 4,22 | 4,26 | 4,26 | 3 | 552 | 2.329,52 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0715 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2,265 | 2,245 | 2,29 | 2,245 | 11 | 2.924 | 6.684,325 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4,61 | 4,83 | 4,94 | 4,83 | 3 | 280 | 1.370,7 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 3,89 | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7,44 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,335 | 1,22 | 1,375 | 1,375 | 20 | 7.682 | 9.824,405 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 8,12 | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,809 | 0,828 | 0,869 | 0,869 | 2 | 460 | 396,46 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8,81 |