Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 5,04 | 5,7 | 5,7 | 5,7 | 1 | 14 | 79,8 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0,612 | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0,383 | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0,738 | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0,549 | 0,55 | 0,55 | 0,55 | 1 | 5 | 2,75 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0,36 | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0,171 | 0,16 | 0,207 | 0,207 | 2 | 511 | 86,977 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0,904 | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,693 | ||||||
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0,481 | ||||||
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0,269 | 0,253 | 0,253 | 0,253 | 1 | 798 | 201,894 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1,03 | 1,075 | 1,15 | 1,15 | 4 | 4.080 | 4.493,2 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0,951 | 0,999 | 1,025 | 1,02 | 4 | 3.060 | 3.074,85 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0,872 | 0,978 | 0,978 | 0,978 | 1 | 5 | 4,89 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0,793 | 0,872 | 0,908 | 0,907 | 5 | 5.600 | 5.042,7 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,713 | 0,778 | 0,817 | 0,817 | 4 | 2.370 | 1.924,1 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,634 | 0,718 | 0,718 | 0,718 | 1 | 1.000 | 718 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,555 | 0,63 | 0,672 | 0,664 | 9 | 10.760 | 7.116,77 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,475 | 0,578 | 0,589 | 0,589 | 4 | 2.650 | 1.553,25 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,396 | 0,408 | 0,512 | 0,503 | 29 | 95.200 | 45.342,475 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,317 | 0,33 | 0,431 | 0,424 | 44 | 76.125 | 29.711,347 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,238 | 0,247 | 0,355 | 0,342 | 173 | 568.658 | 179.434,001 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1,165 | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,912 | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,658 | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0,404 | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 8,98 | 9,19 | 9,19 | 9,19 | 1 | 3 | 27,57 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8,13 | ||||||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 7,28 | ||||||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 6,43 | 6,59 | 6,74 | 6,74 | 4 | 3.101 | 20.735,65 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 5,58 | 5,71 | 5,86 | 5,86 | 2 | 11 | 64,31 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 4,73 | 4,92 | 5,05 | 5,01 | 77 | 1.016 | 5.058,59 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 3,87 | 4,04 | 4,17 | 4,17 | 19 | 2.249 | 9.285,36 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 69,72 | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 64,64 | ||||||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 59,56 | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 54,48 | 56,04 | 56,04 | 56,04 | 1 | 1 | 56,04 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 49,4 | ||||||
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 44,32 | 45,35 | 45,93 | 45,9 | 3 | 90 | 4.117,7 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 39,24 | 40,82 | 40,82 | 40,82 | 1 | 2 | 81,64 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 34,16 | 35,57 | 35,57 | 35,57 | 1 | 16 | 569,12 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 29,08 | 29,9 | 30,68 | 30,4 | 6 | 366 | 11.043,8 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 24 | 24,74 | 25,68 | 25,68 | 26 | 837 | 21.229,33 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 18,92 | 19,67 | 20,71 | 20,64 | 35 | 1.407 | 28.661,15 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 12,8678 | 15,39 | 15,59 | 15,52 | 8 | 720 | 11.164,27 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1,76 | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | 1,42 | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | 1,08 | 1,095 | 1,095 | 1,095 | 1 | 45 | 49,275 |
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,737 | 0,744 | 0,744 | 0,744 | 1 | 50 | 37,2 |
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | 0,3829 |