Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | 5,42 | ||||||
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | EUR | 4,65 | ||||||
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | EUR | 3,87 | ||||||
| IT0005643199 | FBK BULL LG DOW B38700 23/06/2025 | EUR | 3,09 | ||||||
| IT0005643421 | FBK BULL LG DOW B39600 23/06/2025 | EUR | 2,31 | ||||||
| IT0005645194 | FBK BULL LG DOW B40500 23/06/2025 | EUR | 1,53 | 1,56 | 1,885 | 1,845 | 11 | 6.010 | 10.872,675 |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | EUR | 18,19 | ||||||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | EUR | 16,69 | ||||||
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | EUR | 15,19 | ||||||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | EUR | 13,69 | ||||||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | EUR | 12,2 | ||||||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | EUR | 10,7 | ||||||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | EUR | 9,2 | ||||||
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | 7,7 | ||||||
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | 6,2 | ||||||
| IT0005643397 | FBK BULL LG ESTOXX B4800 24/06/2025 | EUR | 4,7 | 5,05 | 5,27 | 5,27 | 3 | 1.200 | 6.194 |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | 0,85 | ||||||
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | 0,615 | ||||||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | EUR | 0,38 | ||||||
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | 0,965 | ||||||
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | 0,755 | ||||||
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0,545 | ||||||
| IT0005645772 | FBK BULL LG EURJPY B161 24/06/2025 | EUR | 0,335 | ||||||
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | 1,355 | ||||||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 1,14 | ||||||
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0,922 | ||||||
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | EUR | 0,706 | ||||||
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | EUR | 0,489 | 0,481 | 0,525 | 0,525 | 7 | 440 | 226,575 |
| IT0005645780 | FBK BULL LG EURUSD B1.125 24/06/2025 | EUR | 0,2607 | ||||||
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | EUR | 1,295 | ||||||
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | EUR | 1,215 | ||||||
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | EUR | 1,135 | ||||||
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | EUR | 1,055 | ||||||
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | EUR | 0,976 | ||||||
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | EUR | 0,896 | ||||||
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | EUR | 0,816 | ||||||
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | EUR | 0,736 | 0,78 | 0,783 | 0,783 | 2 | 20 | 15,63 |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0,656 | ||||||
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0,575 | ||||||
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0,495 | 0,522 | 0,537 | 0,537 | 3 | 20.200 | 10.617,4 |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0,415 | 0,456 | 0,456 | 0,456 | 2 | 20.000 | 9.120 |
| IT0005643355 | FBK BULL LG FTSEMIB B36000 24/06/2025 | EUR | 0,336 | 0,349 | 0,371 | 0,371 | 2 | 410 | 151,89 |
| IT0005643447 | FBK BULL LG FTSEMIB B36800 24/06/2025 | EUR | 0,256 | 0,29 | 0,296 | 0,29 | 3 | 1.280 | 377,9 |
| IT0005643769 | FBK BULL LG FTSEMIB B37600 24/06/2025 | EUR | 0,177 | 0,189 | 0,23 | 0,227 | 26 | 76.687 | 16.348,028 |
| IT0005645210 | FBK BULL LG FTSEMIB B38400 24/06/2025 | EUR | 0,096 | 0,109 | 0,152 | 0,145 | 130 | 526.825 | 70.809,339 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | 1,375 | ||||||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | 1,115 | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | 0,856 | ||||||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | EUR | 0,597 | ||||||
| IT0005645327 | FBK BULL LG GBPUSD B1.32 24/06/2025 | EUR | 0,338 |