Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | EUR | 2,5915 | 1,69 | 2,125 | 1,75 | 10 | 5.883 | 10.772,73 |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | EUR | 5,596 | 4,88 | 4,88 | 4,88 | 1 | 2 | 9,76 |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | EUR | 8,608 | 7,8 | 7,8 | 7,8 | 1 | 3 | 23,4 |
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | EUR | 11,618 | 10,79 | 10,79 | 10,79 | 1 | 4 | 43,16 |
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | EUR | 14,626 | ||||||
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | EUR | 2,778 | ||||||
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | EUR | 8,836 | 6 | 7,5 | 6 | 34 | 5.070 | 33.556,16 |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | EUR | 14,89 | 12,2 | 12,95 | 12,2 | 4 | 182 | 2.260,2 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 20,95 | ||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 27,01 | ||||||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 33,07 | ||||||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 39,126 | 36,39 | 36,4 | 36,4 | 2 | 200 | 7.279 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 45,186 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 51,246 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 57,306 | ||||||
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | EUR | 0,9458 | 0,789 | 0,789 | 0,789 | 1 | 70 | 55,23 |
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | EUR | 1,7555 | 1,555 | 1,59 | 1,59 | 3 | 700 | 1.106 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 2,5615 | ||||||
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 3,368 | ||||||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 4,17 | 3,89 | 3,89 | 3,89 | 1 | 4 | 15,56 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 4,978 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 5,78 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 6,586 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 7,39 | ||||||
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | EUR | 1,686 | 1,125 | 1,385 | 1,125 | 3 | 19 | 24,455 |
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | EUR | 3,202 | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 4,712 | ||||||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 6,232 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 7,742 | 7,17 | 7,17 | 7,17 | 1 | 3 | 21,51 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 9,262 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 10,772 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 12,292 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 13,802 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,49 | 0,45 | 0,48 | 0,45 | 8 | 392 | 185,852 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0,7282 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0,967 | ||||||
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | EUR | 0,2343 | 0,0865 | 0,0925 | 0,0865 | 10 | 1.470 | 134,245 |
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,4521 | 0,296 | 0,319 | 0,319 | 16 | 22.636 | 6.940,342 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,6703 | 0,521 | 0,533 | 0,533 | 2 | 2 | 1,054 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,5097 | 0,487 | 0,505 | 0,491 | 10 | 5.107 | 2.561,573 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,7325 | ||||||
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,9565 | 0,942 | 0,942 | 0,942 | 1 | 250 | 235,5 |
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | EUR | 0,07445 | 0,04 | 0,0545 | 0,0405 | 4 | 2.200 | 97,95 |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | EUR | 0,155 | 0,12 | 0,14 | 0,124 | 33 | 138.752 | 17.798,007 |
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | EUR | 0,2356 | 0,205 | 0,222 | 0,207 | 14 | 2.105 | 440,79 |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0,3166 | ||||||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,3976 | 0,372 | 0,372 | 0,372 | 1 | 300 | 111,6 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,4784 | 0,445 | 0,455 | 0,447 | 3 | 4.000 | 1.796 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,5588 | 0,527 | 0,533 | 0,533 | 3 | 1.140 | 601,42 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,6396 | 0,614 | 0,614 | 0,614 | 1 | 150 | 92,1 |