Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 4,81 | 4,8 | 4,92 | 4,84 | 8 | 288 | 1.392,26 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1,505 | 1,6 | 1,775 | 1,765 | 36 | 4.270 | 7.053,46 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,101 | ||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 19,25 | 18,99 | 20,47 | 19,84 | 22 | 2.492 | 49.143,64 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2,18 | 2,225 | 2,495 | 2,46 | 30 | 8.587 | 20.799,43 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,544 | 0,54 | 0,573 | 0,566 | 12 | 485 | 272,275 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,27 | ||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,354 | 0,368 | 0,388 | 0,387 | 25 | 99.759 | 37.361,697 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,765 | 1,825 | 1,97 | 1,94 | 66 | 68.709 | 132.386,84 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 8,74 | 9,27 | 9,33 | 9,27 | 2 | 360 | 3.337,8 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,37 | 3,48 | 3,79 | 3,79 | 21 | 3.592 | 13.275,99 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7,59 | 7,75 | 8,53 | 8,52 | 36 | 15.949 | 128.284,33 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,0435 | 0,0685 | 0,0685 | 0,0685 | 1 | 660 | 45,21 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 16,05 | 16,29 | 18,01 | 17,75 | 85 | 14.408 | 246.887,37 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,105 | 1,12 | 1,24 | 1,22 | 112 | 180.970 | 218.869,385 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 21,76 | 21,87 | 21,96 | 21,96 | 2 | 120 | 2.633,4 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1,4 | 1,42 | 1,525 | 1,49 | 79 | 202.247 | 298.111,98 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 20,87 | 20,1 | 22,27 | 22,14 | 17 | 2.595 | 55.294,94 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 13,14 | 13,14 | 14,2 | 14,19 | 16 | 590 | 7.989,87 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 17,5 | 17,81 | 18,61 | 18,61 | 5 | 282 | 5.149,58 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4,61 | 4,69 | 4,95 | 4,91 | 20 | 11.365 | 55.350,89 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,525 | ||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 36,26 | 33,72 | 35,6 | 35,6 | 22 | 367 | 12.524,37 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 34,29 | 33,54 | 34,22 | 34 | 8 | 392 | 13.250,49 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 69,29 | 55,7 | 64,13 | 57,21 | 39 | 4.642 | 273.196,7 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 57,49 | ||||||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 2,515 | ||||||
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 15,7 | 14,7 | 15,99 | 15,12 | 35 | 4.662 | 71.560,21 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0,698 | 0,8 | 1 | 0,95 | 93 | 18.001 | 16.962,244 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1,69 | 1,445 | 1,65 | 1,475 | 87 | 46.417 | 69.742,855 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 120,79 | 114,16 | 120,91 | 116,94 | 12 | 309 | 35.556,61 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 3,81 | ||||||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,0375 | ||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 147,69 | 132,63 | 142,14 | 133,78 | 36 | 1.440 | 193.667,04 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 42,47 | 37,46 | 40,9 | 37,77 | 93 | 3.012 | 115.849,35 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 9,76 | 9,02 | 9,6 | 9,17 | 23 | 1.013 | 9.323,14 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 22,83 | 19,83 | 22,15 | 20,11 | 52 | 4.981 | 101.530,32 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 95,58 | 82,94 | 92,62 | 84,85 | 125 | 1.178 | 103.840,93 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 37,61 | 32,9 | 37 | 33,71 | 325 | 18.729 | 640.617,3 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 18,55 | 18,46 | 19,09 | 18,92 | 32 | 4.657 | 87.922,94 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 12,68 | 11,55 | 12,51 | 11,88 | 103 | 12.429 | 149.046,3 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 16,76 | 15,75 | 17,53 | 16,34 | 51 | 3.864 | 65.510,29 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 27,18 | 24,8 | 27,19 | 25,19 | 12 | 555 | 14.072,54 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 17,65 | 16,48 | 17,61 | 16,75 | 25 | 1.336 | 22.352,97 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 12,56 | 11,55 | 12,34 | 11,61 | 58 | 2.964 | 35.397,1 |