Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 2,26 | 2,08 | 2,2 | 2,09 | 82 | 19.940 | 42.596,41 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 12,07 | 11,08 | 11,72 | 11,08 | 5 | 504 | 5.586,57 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,86 | 3,53 | 3,75 | 3,53 | 6 | 3.166 | 11.647,08 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 19,43 | 16,46 | 18,57 | 16,6 | 38 | 3.441 | 58.056,64 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,115 | 0,11 | 0,122 | 0,122 | 5 | 4.734 | 575,128 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 24,18 | 21,7 | 23,49 | 21,86 | 55 | 2.646 | 59.248,38 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,665 | 1,49 | 1,605 | 1,505 | 141 | 146.258 | 225.364,05 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 13,9 | 14,35 | 14,87 | 14,84 | 11 | 380 | 5.606,81 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2,31 | 2,08 | 2,24 | 2,08 | 84 | 47.704 | 104.467,53 |
| IT0005613689 | FBK FIXLEV -7x SH NATGAS 27/06/2025 | EUR | 13 | 9,77 | 11,59 | 10,8 | 119 | 52.988 | 583.421,95 |
| IT0005614463 | FBK FIXLEV -7x SH OIL 23/06/2025 | EUR | 4,1 | 3,9 | 5,49 | 5,2 | 95 | 18.166 | 83.309,75 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 8,02 | 7,84 | 8,06 | 8,06 | 2 | 1.050 | 8.243 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 6,92 | 6,36 | 6,78 | 6,39 | 23 | 6.712 | 44.388,34 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,13 | 1,13 | 1,18 | 1,155 | 7 | 17.055 | 20.060,475 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 38,16 | 37,44 | 38,44 | 37,68 | 11 | 293 | 11.070,28 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 26,91 | 26,9 | 28,73 | 26,9 | 50 | 2.006 | 56.342,7 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 46,51 | 47,52 | 50,54 | 50,29 | 18 | 296 | 14.685,17 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 19,9 | 20,48 | 21,58 | 21,15 | 40 | 669 | 14.109,47 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0,87 | 0,916 | 0,938 | 0,938 | 2 | 211 | 195,718 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,52 | 1,54 | 1,645 | 1,59 | 66 | 153.670 | 243.791,555 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 7,53 | 7,3 | 7,78 | 7,58 | 111 | 9.299 | 69.481,87 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 93,87 | 93,18 | 105,99 | 105,99 | 18 | 652 | 63.820,39 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 7,15 | 7,11 | 7,68 | 7,46 | 49 | 7.631 | 57.140,12 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,0725 | ||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 82,89 | 85,93 | 95,45 | 95,15 | 84 | 2.443 | 217.738,66 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 39,06 | 40,29 | 42,12 | 41,75 | 47 | 2.024 | 83.008,09 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 7,65 | 7,74 | 8,18 | 8,18 | 30 | 9.177 | 73.112,78 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 23,42 | 24,32 | 25,31 | 24,98 | 9 | 350 | 8.759,92 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 57,31 | 59,34 | 66,14 | 65,47 | 97 | 1.919 | 121.082,25 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 30,66 | 31,52 | 33,75 | 33,6 | 156 | 6.994 | 230.101,95 |
| IT0005617417 | FBK FIXLEV 7x LG GOLD 01/08/2025 | EUR | 25,19 | 22,85 | 24,56 | 23,01 | 60 | 12.907 | 309.040,51 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 8,41 | 8,6 | 9,19 | 9,13 | 136 | 40.141 | 352.641,23 |
| IT0005613671 | FBK FIXLEV 7x LG NATGAS 27/06/2025 | EUR | 12,38 | 13,57 | 15,39 | 14,52 | 124 | 10.258 | 146.882,67 |
| IT0005614455 | FBK FIXLEV 7x LG OIL 23/06/2025 | EUR | 51,8 | 33,95 | 55,03 | 37,8 | 311 | 17.224 | 848.378,91 |
| IT0005618571 | FBK FIXLEV 7x LG SILVER 01/07/2025 | EUR | 29,66 | 29,42 | 31,04 | 29,42 | 12 | 892 | 26.991,02 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 8,83 | 8,97 | 9,46 | 9,41 | 46 | 5.484 | 49.932,12 |