Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 26,97 | 26,81 | 28,99 | 27,24 | 26 | 3.128 | 87.613,23 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 9,04 | 8,45 | 8,92 | 8,86 | 6 | 494 | 4.389,79 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 15,53 | ||||||
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17,99 | 18,11 | 19,11 | 18,25 | 14 | 3.195 | 59.502,42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4,34 | 4,25 | 4,46 | 4,31 | 19 | 2.965 | 13.025,77 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2,83 | 2,82 | 3,02 | 2,85 | 40 | 10.317 | 30.717,12 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 12,2 | 12 | 12,18 | 12,18 | 2 | 33 | 401,4 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,48 | 2,315 | 2,555 | 2,47 | 33 | 9.869 | 24.779,51 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13,44 | 13,05 | 13,68 | 13,37 | 36 | 8.696 | 117.739,19 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 30,23 | 28,44 | 30,67 | 30,13 | 56 | 3.154 | 95.127,91 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,32 | 3,32 | 3,74 | 3,33 | 77 | 38.120 | 133.719,23 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,591 | 0,55 | 0,598 | 0,587 | 57 | 78.149 | 44.953,619 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 35,23 | 33,31 | 35,46 | 35,46 | 12 | 1.804 | 62.650,31 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,71 | 5,55 | 5,79 | 5,79 | 6 | 8 | 45,35 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 10,38 | 10,54 | 11,24 | 10,64 | 11 | 603 | 6.511,07 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 81,16 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 14,56 | 14,03 | 14,85 | 14,48 | 57 | 4.008 | 58.261,59 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 12,28 | 11,4 | 12,24 | 12,24 | 6 | 139 | 1.636,95 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 13,76 | 13,92 | 14,15 | 14,15 | 5 | 8 | 112,31 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,27 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6,96 | 6,87 | 7,5 | 6,94 | 63 | 61.811 | 434.422,06 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,81 | 10,59 | 10,8 | 10,76 | 5 | 20 | 215,41 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 20,11 | 18,56 | 20,15 | 20,15 | 12 | 810 | 16.004,89 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 9,63 | 9,65 | 10,74 | 9,7 | 18 | 2.232 | 22.783,55 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 13,14 | 13,19 | 14,61 | 13,56 | 10 | 195 | 2.673,95 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 14,44 | 13,89 | 14,6 | 14,51 | 10 | 411 | 5.846,42 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,565 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,515 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8,69 | 8,73 | 9,87 | 8,73 | 29 | 5.094 | 45.604,87 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,937 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 31,97 | 31,9 | 32,92 | 32,21 | 12 | 1.047 | 33.851,09 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 7,75 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 33,78 | 30,36 | 34,52 | 34,47 | 51 | 4.312 | 140.776,38 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 39,93 | 38,3 | 45,3 | 40,15 | 53 | 2.166 | 94.267,54 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 13,3 | 13,43 | 13,43 | 13,43 | 1 | 10 | 134,3 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 7,58 | 7,36 | 8,08 | 7,53 | 63 | 8.096 | 61.782,99 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,94 | 7,61 | 7,61 | 7,61 | 1 | 13 | 98,93 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 53,31 | 45,04 | 54,05 | 53,1 | 77 | 3.919 | 200.334,73 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4,16 | 4,12 | 4,69 | 4,18 | 28 | 238 | 1.021,25 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5,71 | 5,38 | 6,1 | 5,8 | 23 | 2.294 | 13.528,33 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 15,15 | 14,94 | 15,27 | 15,27 | 3 | 3 | 45,33 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 2,885 | 2,755 | 3,04 | 2,865 | 144 | 91.187 | 267.326,17 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 950,13 | 910,45 | 978,79 | 948,98 | 126 | 267 | 252.055,09 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 9,85 | 9,29 | 9,94 | 9,71 | 17 | 2.367 | 22.766,27 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 39,07 | 38,49 | 39,24 | 39,1 | 5 | 41 | 1.603,72 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 16,68 | 16,18 | 16,88 | 16,71 | 8 | 332 | 5.534,75 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,46 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 20,25 | 19,59 | 20,83 | 20,25 | 87 | 41.837 | 838.863,53 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 32,13 | 29,12 | 32,98 | 32,03 | 21 | 414 | 13.014,82 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 7,08 | 7,04 | 7,49 | 7,1 | 8 | 1.067 | 7.713,07 |