Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 102,123 | 102,144 | 102,144 | 102,144 | 1 | 6.000 | 6.128,64 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 105,222 | 105,162 | 105,256 | 105,256 | 3 | 345.000 | 362.871,4 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107,098 | 106,961 | 107,25 | 107,156 | 13 | 140.000 | 149.914,74 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112,398 | 112,283 | 112,284 | 112,284 | 2 | 21.000 | 23.579,44 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,208 | 113,249 | 113,249 | 113,249 | 1 | 5.000 | 5.662,45 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,089 | 108,729 | 109,461 | 109,461 | 6 | 249.000 | 271.184,77 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 108,139 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,645 | 100,198 | 100,989 | 100,689 | 66 | 1.260.000 | 1.266.515,41 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,709 | 108,361 | 108,405 | 108,361 | 2 | 28.000 | 30.345,04 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,627 | 108,079 | 108,91 | 108,91 | 5 | 305.000 | 330.513,2 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107,74 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 102,435 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104,025 | 103,98 | 104,089 | 104,089 | 5 | 218.000 | 226.718,4 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 104,74 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,436 | 101,321 | 101,471 | 101,471 | 11 | 345.000 | 349.759,7 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 83,94 | 83,57 | 83,57 | 83,57 | 1 | 50.000 | 41.785 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 90,984 | 90,935 | 90,935 | 90,935 | 1 | 50.000 | 45.467,5 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101,837 | 101,77 | 101,85 | 101,85 | 3 | 233.000 | 237.294,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76,18 | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,986 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86,094 | 85,868 | 86,149 | 86,149 | 6 | 102.000 | 87.703,45 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,424 | 99,396 | 99,402 | 99,402 | 3 | 111.000 | 110.335,98 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67,92 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 92,88 | 92,689 | 93,099 | 93,099 | 10 | 159.000 | 147.617,01 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,545 | 99,501 | 99,579 | 99,541 | 39 | 673.000 | 669.852,31 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 102,389 | 102,32 | 102,32 | 102,32 | 1 | 4.000 | 4.092,8 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85,64 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,223 | 99,184 | 99,34 | 99,226 | 13 | 214.000 | 212.286,07 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,171 | 88,671 | 88,991 | 88,991 | 3 | 52.000 | 46.205,72 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,632 | 98,57 | 98,709 | 98,621 | 36 | 968.000 | 954.599,18 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100,103 | 99,99 | 100,04 | 99,99 | 2 | 3.000 | 3.000,2 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,749 | 99,641 | 99,838 | 99,77 | 58 | 6.766.000 | 6.748.903,34 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,951 | 96,561 | 97,229 | 96,971 | 44 | 717.000 | 694.269,89 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 90,47 | 90,01 | 90,24 | 90,01 | 4 | 77.000 | 69.454,3 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,972 | 99,849 | 100,107 | 100 | 49 | 1.536.000 | 1.534.779,67 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,988 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,736 | 88,481 | 88,548 | 88,481 | 2 | 40.000 | 35.402,45 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,658 | 93,558 | 93,799 | 93,739 | 5 | 27.000 | 25.296,73 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 99,23 | 99,21 | 99,21 | 99,21 | 1 | 20.000 | 19.842 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100,718 | 100,765 | 100,795 | 100,785 | 5 | 59.000 | 59.463,15 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,968 | 98,936 | 98,971 | 98,936 | 2 | 40.000 | 39.583,15 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 69,26 | 68,87 | 68,87 | 68,87 | 1 | 150.000 | 103.305 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80,4 | 80,2 | 80,789 | 80,681 | 8 | 94.000 | 75.465,34 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,353 | 91,239 | 91,499 | 91,499 | 9 | 441.000 | 403.235,09 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,429 | 93,351 | 93,575 | 93,575 | 6 | 136.000 | 127.009,62 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 92,758 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,691 | 97,651 | 97,737 | 97,704 | 25 | 1.034.000 | 1.009.911,13 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 73,193 | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,459 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57,31 |