Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 83,94 | 83,57 | 83,57 | 83,57 | 1 | 50.000 | 41.785 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 90,984 | 90,935 | 90,935 | 90,935 | 1 | 50.000 | 45.467,5 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101,837 | 101,77 | 101,85 | 101,85 | 3 | 233.000 | 237.294,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76,18 | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,986 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86,094 | 85,868 | 86,149 | 86,149 | 6 | 102.000 | 87.703,45 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,424 | 99,396 | 99,402 | 99,402 | 3 | 111.000 | 110.335,98 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67,92 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 92,88 | 92,689 | 93,099 | 93,099 | 10 | 159.000 | 147.617,01 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,545 | 99,501 | 99,579 | 99,541 | 39 | 673.000 | 669.852,31 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 102,389 | 102,32 | 102,32 | 102,32 | 1 | 4.000 | 4.092,8 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85,64 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,223 | 99,184 | 99,34 | 99,226 | 13 | 214.000 | 212.286,07 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,171 | 88,671 | 88,991 | 88,991 | 3 | 52.000 | 46.205,72 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,632 | 98,57 | 98,709 | 98,621 | 36 | 968.000 | 954.599,18 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100,103 | 99,99 | 100,04 | 99,99 | 2 | 3.000 | 3.000,2 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,749 | 99,641 | 99,838 | 99,77 | 58 | 6.766.000 | 6.748.903,34 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,951 | 96,561 | 97,229 | 96,971 | 44 | 717.000 | 694.269,89 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 90,47 | 90,01 | 90,24 | 90,01 | 4 | 77.000 | 69.454,3 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,972 | 99,849 | 100,107 | 100 | 49 | 1.536.000 | 1.534.779,67 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,988 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,736 | 88,481 | 88,548 | 88,481 | 2 | 40.000 | 35.402,45 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,658 | 93,558 | 93,799 | 93,739 | 5 | 27.000 | 25.296,73 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 99,23 | 99,21 | 99,21 | 99,21 | 1 | 20.000 | 19.842 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100,718 | 100,765 | 100,795 | 100,785 | 5 | 59.000 | 59.463,15 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,968 | 98,936 | 98,971 | 98,936 | 2 | 40.000 | 39.583,15 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 69,26 | 68,87 | 68,87 | 68,87 | 1 | 150.000 | 103.305 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80,4 | 80,2 | 80,789 | 80,681 | 8 | 94.000 | 75.465,34 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,353 | 91,239 | 91,499 | 91,499 | 9 | 441.000 | 403.235,09 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,429 | 93,351 | 93,575 | 93,575 | 6 | 136.000 | 127.009,62 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 92,758 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,691 | 97,651 | 97,737 | 97,704 | 25 | 1.034.000 | 1.009.911,13 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 73,193 | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,459 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57,31 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,095 | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73,712 | 73,299 | 73,951 | 73,789 | 15 | 219.000 | 161.113,53 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,442 | 95,361 | 95,529 | 95,479 | 28 | 495.000 | 472.385,27 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,205 | 87,071 | 87,421 | 87,421 | 10 | 256.000 | 223.153,1 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 59,11 | ||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,84 | 62,9 | 62,9 | 62,9 | 1 | 20.000 | 12.580 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57,03 | 56,75 | 56,75 | 56,75 | 1 | 50.000 | 28.375 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77,74 | 77,4 | 77,4 | 77,4 | 1 | 100.000 | 77.400 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95,097 | 95,021 | 95,181 | 95,181 | 12 | 550.000 | 522.913,99 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,991 | 87,721 | 88,131 | 88,131 | 9 | 290.000 | 254.941,5 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101,339 | 101,26 | 101,385 | 101,365 | 10 | 434.000 | 439.724,95 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,567 | 99,574 | 99,574 | 99,574 | 1 | 25.000 | 24.893,5 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,689 | 86,441 | 86,841 | 86,841 | 14 | 448.000 | 387.749,83 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85,55 | 85,34 | 85,34 | 85,34 | 1 | 150.000 | 128.010 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,431 | 93,329 | 93,549 | 93,489 | 33 | 1.164.000 | 1.086.940,83 |