Titoli di stato IT

Titoli di stato IT - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005083057 BTP 1 ST 46 3,25% EUR 79,03
IT0005094088 BTP 1 MZ 32 1,65% EUR 88,9
IT0005138828 BTPi 15 ST 32 1,25% EUR 97,635 97,68 97,74 97,68 2 300.000 293.130
IT0005162828 BTP 1 MZ 47 2,7% EUR 71,66
IT0005177909 BTP 1 ST 36 2,25% EUR 82,498 82,231 82,781 82,231 11 321.000 264.798,86
IT0005210650 BTP 1 DC 26 1,25% EUR 99,795
IT0005217390 BTP 1 MZ 67 2,80% EUR 64,19 64,44 64,44 64,44 1 5.000 3.222
IT0005240350 BTP 1 ST 33 2,45% EUR 89,955 89,581 90,159 89,93 28 784.000 704.927,14
IT0005240830 BTP 1 GN 27 2,2% EUR 99,502 99,478 99,48 99,479 3 40.000 39.791,65
IT0005246134 BTPi 15 MG 28 1,30% EUR 100,564
IT0005273013 BTP 01 MZ 48 3,45% EUR 80,52
IT0005274805 BTP 1 AG 27 2,05% EUR 99,181
IT0005321325 BTP 01 ST 38 2,95% EUR 85,023 85,061 85,219 85,219 4 40.000 34.068,12
IT0005323032 BTP 1 FB 28 2,00% EUR 98,434 98,341 98,439 98,402 21 823.000 809.897,06
IT0005340929 BTP 1 DC 28 2,80% EUR 98,733 98,651 98,799 98,709 58 1.369.000 1.351.563,16
IT0005358806 BTP 1 MZ 35 3,35% EUR 93,238 92,789 93,533 93,211 40 981.000 913.765,03
IT0005363111 BTP 1 ST 49 3,85% EUR 85,05 84,66 85,4 84,66 4 200.000 170.060
IT0005365165 BTP 1 AG 29 3,00% EUR 98,498 98,35 98,521 98,391 15 174.000 171.286,67
IT0005377152 BTP 1 MZ 40 3,10% EUR 84,383 84,069 84,779 84,22 12 247.000 208.420,6
IT0005383309 BTP 1 AP 30 1,35% EUR 92,491 92,385 92,51 92,39 31 1.823.000 1.685.466
IT0005387052 BTPi 15 MG 30 0,40% EUR 96,416
IT0005388175 BTP ITALIA INFL 28 OT 27 EUR 101,152 101,19 101,21 101,19 9 304.000 307.655,2
IT0005390874 BTP 15 GE 27 0,85% EUR 99,513
IT0005398406 BTP 1 ST 50 2,45% EUR 65,13 65,45 65,46 65,46 2 60.000 39.271
IT0005402117 BTP 1 MZ 36 1.45% EUR 77,301 77,3 77,429 77,339 7 137.000 105.966,17
IT0005403396 BTP 1 AG 30 0,95% EUR 90,139 89,929 90,232 90,051 27 923.000 832.088,82
IT0005413171 BTP 1 DC 30 1,65% EUR 91,815 91,711 91,863 91,711 21 1.096.000 1.005.989,68
IT0005415291 BTP FUTURA 14 LG 30 EUR 91,391 91,49 91,49 91,49 1 150.000 137.235
IT0005416570 BTP 15 ST 27 0,95% EUR 98,063 98,071 98,072 98,071 2 19.000 18.633,64
IT0005421703 BTP 1 MZ 41 1,80% EUR 69,516 69,6 69,62 69,6 2 13.000 9.050
IT0005422891 BTP 1 AP 31 0,90% EUR 88,003 87,799 88,049 87,985 16 275.000 241.855,43
IT0005425233 BTP 1 ST 51 1,7% EUR 53,91 54,02 54,02 54,02 3 200.000 108.040
IT0005425761 BTP FUTURA 17 NV 28 EUR 94,825 94,84 94,84 94,84 1 15.000 14.226
IT0005433195 BTP 1 MZ 37 0,95% EUR 70,743 70,429 71,059 70,711 40 978.000 691.991,39
IT0005433690 BTP 15 MZ 28 0,25% EUR 95,853 95,801 95,869 95,869 32 1.231.000 1.179.868,59
IT0005436693 BTP 01 AG 31 0,60% EUR 85,711 85,571 85,651 85,649 6 125.000 107.052,75
IT0005436701 BTPi 15 MG 51 0,15% EUR 54,4
IT0005438004 BTP GREEN 30 AP 45 1,50% EUR 59,08
IT0005441883 BTP 1 MZ 72 2,15% EUR 53,09 53,21 53,23 53,23 2 50.000 26.613,6
IT0005442097 BTP FUTURA 27 AP 37 EUR 74,812 74,88 74,89 74,89 2 300.000 224.655
IT0005445306 BTP 15 LG 28 0,50% EUR 95,195 95,15 95,239 95,171 23 838.000 797.835,09
IT0005449969 BTP 1 DC 31 0,95% EUR 86,256 86,241 86,281 86,259 5 212.000 182.872,78
IT0005451361 CCTEU 15 AP 29 EUR 100,822 100,88 100,88 100,88 1 200.000 201.760
IT0005466013 BTP 1 GN 32 0,95% EUR 84,784 84,582 84,841 84,67 16 724.000 613.091,83
IT0005466351 BTP FUTURA 16 NV 33 EUR 83,135
IT0005467482 BTP 15 FB 29 0,45% EUR 93,235 93,081 93,276 93,269 31 1.076.000 1.002.903,03
IT0005480980 BTP 1 ST 52 2,15% EUR 59,2 59,47 59,47 59,47 1 4.000 2.378,8
IT0005482994 BTPi 15 MG 33 0,10% EUR 88,574
IT0005484552 BTP 1 AP 27 1,10% EUR 99,125
IT0005491250 CCTEU 15 OT 30 EUR 100,921
1 - 50 / 164
xlspdf