Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,154 | 98,139 | 98,168 | 98,158 | 15 | 1.148.000 | 1.126.793,94 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,878 | 99,874 | 99,881 | 99,876 | 9 | 1.354.000 | 1.352.314,56 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,915 | 97,891 | 97,939 | 97,928 | 9 | 753.000 | 737.226,13 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,862 | 98,857 | 98,876 | 98,866 | 23 | 2.341.000 | 2.314.429,14 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,476 | 99,474 | 99,488 | 99,479 | 18 | 1.880.000 | 1.870.166,5 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,65 | 97,617 | 97,67 | 97,67 | 5 | 51.000 | 49.796,18 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,623 | 98,61 | 98,735 | 98,626 | 34 | 3.072.000 | 3.029.778,32 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,377 | 98,368 | 98,389 | 98,381 | 17 | 1.025.000 | 1.008.336,65 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,679 | 99,673 | 99,683 | 99,677 | 16 | 772.000 | 769.497,86 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,668 | ||||||
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,4 | 97,379 | 97,427 | 97,405 | 26 | 714.000 | 695.352,46 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,061 | 99,047 | 99,156 | 99,065 | 15 | 377.000 | 373.493,55 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,273 | 99,267 | 99,292 | 99,277 | 14 | 1.392.000 | 1.381.856,6 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,949 | 99,951 | 99,951 | 99,951 | 1 | 100.000 | 99.951 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,145 | 99,15 | 99,152 | 99,15 | 2 | 928.000 | 920.130 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,564 | 99,56 | 99,56 | 99,56 | 2 | 50.000 | 49.780 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,205 | 87,071 | 87,421 | 87,421 | 10 | 256.000 | 223.153,1 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,906 | 98,833 | 99,209 | 99,16 | 3 | 110.000 | 108.819,3 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85,64 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,171 | 88,671 | 88,991 | 88,991 | 3 | 52.000 | 46.205,72 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,627 | 108,079 | 108,91 | 108,91 | 5 | 305.000 | 330.513,2 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,567 | 99,574 | 99,574 | 99,574 | 1 | 25.000 | 24.893,5 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,223 | 99,184 | 99,34 | 99,226 | 13 | 214.000 | 212.286,07 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,869 | 101,779 | 101,959 | 101,911 | 10 | 105.000 | 106.964,87 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,972 | 99,849 | 100,107 | 100 | 49 | 1.536.000 | 1.534.779,67 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,353 | 91,239 | 91,499 | 91,499 | 9 | 441.000 | 403.235,09 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,089 | 108,729 | 109,461 | 109,461 | 6 | 249.000 | 271.184,77 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,568 | 98,209 | 98,859 | 98,609 | 26 | 652.000 | 641.829,48 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,709 | 108,361 | 108,405 | 108,361 | 2 | 28.000 | 30.345,04 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,696 | 98,681 | 98,716 | 98,706 | 17 | 414.000 | 408.595,69 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,954 | 100,861 | 101,045 | 101,025 | 22 | 500.000 | 504.511,17 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,658 | 93,558 | 93,799 | 93,739 | 5 | 27.000 | 25.296,73 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,459 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,424 | 99,396 | 99,402 | 99,402 | 3 | 111.000 | 110.335,98 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,77 | 99,719 | 99,819 | 99,799 | 20 | 561.000 | 559.646,55 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,749 | 99,641 | 99,838 | 99,77 | 58 | 6.766.000 | 6.748.903,34 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,429 | 93,351 | 93,575 | 93,575 | 6 | 136.000 | 127.009,62 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,991 | 87,721 | 88,131 | 88,131 | 9 | 290.000 | 254.941,5 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,338 | 94,13 | 94,591 | 94,321 | 36 | 943.000 | 889.978,5 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,632 | 98,57 | 98,709 | 98,621 | 36 | 968.000 | 954.599,18 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,84 | 102,721 | 102,859 | 102,859 | 5 | 144.000 | 147.970,88 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,192 | 98,011 | 98,011 | 98,011 | 1 | 1.000 | 980,11 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,208 | 113,249 | 113,249 | 113,249 | 1 | 5.000 | 5.662,45 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,486 | 100,279 | 100,691 | 100,579 | 10 | 329.000 | 330.601,55 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,486 | 96,15 | 96,771 | 96,771 | 5 | 191.000 | 184.084,36 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,645 | 100,198 | 100,989 | 100,689 | 66 | 1.260.000 | 1.266.515,41 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,986 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,545 | 99,501 | 99,579 | 99,541 | 39 | 673.000 | 669.852,31 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,233 | 99,062 | 99,44 | 99,389 | 19 | 384.000 | 381.267,88 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,689 | 86,441 | 86,841 | 86,841 | 14 | 448.000 | 387.749,83 |