Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,004 | ||||||
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,698 | ||||||
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,511 | ||||||
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,081 | ||||||
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,621 | ||||||
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,344 | ||||||
| IT0005684888 | BOT 14 DC 26 A | EUR | 97,888 | ||||||
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,841 | ||||||
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,822 | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,148 | ||||||
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,253 | ||||||
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,434 | ||||||
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,058 | ||||||
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,746 | ||||||
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,405 | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,052 | 88,06 | 88,139 | 88,071 | 17 | 441.000 | 388.483,06 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,9 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92,17 | 92,081 | 92,289 | 92,229 | 10 | 195.000 | 179.885,59 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,681 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,723 | 98,723 | 98,723 | 98,723 | 1 | 10.000 | 9.872,3 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,785 | 99,781 | 99,949 | 99,781 | 39 | 986.000 | 984.007,95 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,473 | 103,471 | 103,509 | 103,475 | 10 | 98.000 | 101.418,02 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,477 | 101,481 | 101,538 | 101,538 | 19 | 291.000 | 295.382,34 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,212 | 92,24 | 92,306 | 92,251 | 12 | 521.000 | 480.687,78 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,395 | 112,429 | 112,519 | 112,439 | 7 | 34.000 | 38.244,4 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,42 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,793 | 112,879 | 112,929 | 112,889 | 5 | 93.000 | 104.988,75 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,393 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,655 | 98,641 | 98,69 | 98,679 | 36 | 1.394.000 | 1.375.518 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,305 | 102,301 | 102,339 | 102,329 | 14 | 272.000 | 278.314,44 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,61 | 94,631 | 94,694 | 94,639 | 17 | 304.000 | 287.804,43 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,411 | 90,411 | 90,57 | 90,44 | 8 | 410.000 | 371.060,18 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,211 | 99,203 | 99,221 | 99,215 | 55 | 1.952.000 | 1.936.644,37 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,697 | 100,691 | 100,729 | 100,691 | 40 | 942.000 | 948.704,93 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,022 | 101,027 | 101,079 | 101,049 | 30 | 636.000 | 642.678,15 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,632 | 94,651 | 94,719 | 94,669 | 33 | 1.032.000 | 977.194,41 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,025 | 89,021 | 89,11 | 89,059 | 22 | 1.266.000 | 1.127.623,19 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,174 | 96,141 | 96,26 | 96,171 | 95 | 2.213.000 | 2.129.398,58 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,792 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,442 | 99,433 | 99,475 | 99,46 | 42 | 1.403.000 | 1.395.313,97 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,672 | 104,701 | 104,723 | 104,711 | 4 | 31.000 | 32.461,21 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,88 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,434 | 116,408 | 116,522 | 116,479 | 9 | 98.000 | 114.141,32 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,342 | ||||||
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 99,301 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,928 | 103,861 | 104,069 | 104,019 | 38 | 898.000 | 933.722,32 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,78 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,069 | 100,051 | 100,099 | 100,057 | 41 | 1.212.000 | 1.212.921,77 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,825 | 87,811 | 87,919 | 87,831 | 23 | 935.000 | 821.693,89 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,49 | 102,531 | 102,531 | 102,531 | 1 | 10.000 | 10.253,1 |