Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,399 | 98,386 | 98,405 | 98,394 | 12 | 353.000 | 347.339,5 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,187 | 98,18 | 98,195 | 98,184 | 7 | 1.024.000 | 1.005.383,83 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,066 | 99,061 | 99,071 | 99,069 | 10 | 1.143.000 | 1.132.326,69 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,67 | 99,669 | 99,674 | 99,673 | 8 | 436.000 | 434.565,78 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,923 | 97,902 | 97,931 | 97,923 | 4 | 144.000 | 141.002,83 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,851 | 98,845 | 98,868 | 98,845 | 36 | 2.294.000 | 2.267.733,63 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,629 | 98,625 | 98,643 | 98,627 | 14 | 1.213.000 | 1.196.358,05 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,446 | 97,451 | 97,464 | 97,453 | 34 | 1.444.000 | 1.407.275,14 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,873 | 99,872 | 99,878 | 99,872 | 11 | 503.000 | 502.357,04 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,87 | 99,869 | 99,872 | 99,872 | 2 | 1.000.000 | 998.711 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,687 | 97,678 | 97,695 | 97,678 | 2 | 11.000 | 10.746,28 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,263 | 99,258 | 99,266 | 99,266 | 17 | 1.380.000 | 1.369.822,28 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,477 | 99,472 | 99,482 | 99,48 | 31 | 1.915.000 | 1.904.991,02 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98,91 | 98,901 | 98,918 | 98,913 | 5 | 338.000 | 334.320,38 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,353 | 99,35 | 99,357 | 99,357 | 10 | 843.000 | 837.560 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,761 | 99,76 | 99,76 | 99,76 | 2 | 51.000 | 50.877,6 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,225 | 88,241 | 88,349 | 88,289 | 13 | 269.000 | 237.579,41 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 100,784 | 100,799 | 100,999 | 100,799 | 3 | 45.000 | 45.435,05 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,04 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,148 | 91,269 | 91,269 | 91,269 | 1 | 1.000 | 912,69 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,891 | 110,86 | 111,26 | 110,86 | 2 | 45.000 | 50.047 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,739 | 99,634 | 99,746 | 99,746 | 2 | 35.000 | 34.888,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,358 | 99,35 | 99,379 | 99,379 | 12 | 243.000 | 241.432,68 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,022 | 102,029 | 102,069 | 102,029 | 3 | 38.000 | 38.774,66 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,375 | 100,351 | 100,449 | 100,389 | 30 | 689.000 | 691.841,86 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,128 | 92,11 | 92,249 | 92,111 | 12 | 284.000 | 261.748,37 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,617 | 110,601 | 110,759 | 110,639 | 6 | 83.000 | 91.886,09 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,31 | 100,291 | 100,531 | 100,291 | 11 | 225.000 | 225.816,59 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,954 | 110,989 | 111,321 | 110,989 | 13 | 257.000 | 285.505,59 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,852 | 98,848 | 98,873 | 98,861 | 11 | 337.000 | 333.158,1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,077 | 101,075 | 101,11 | 101,085 | 9 | 288.000 | 291.155,08 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,334 | 94,301 | 94,459 | 94,359 | 10 | 156.000 | 147.246,54 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,408 | 90,49 | 90,521 | 90,49 | 3 | 55.000 | 49.770,62 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,502 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,896 | 99,891 | 99,989 | 99,891 | 35 | 717.000 | 716.378,59 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,028 | 100,03 | 100,089 | 100,04 | 28 | 597.000 | 597.307,28 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,243 | 94,241 | 94,349 | 94,241 | 12 | 254.000 | 239.540,79 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,073 | 89,05 | 89,201 | 89,079 | 17 | 401.000 | 357.396,46 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,551 | 95,549 | 95,719 | 95,549 | 5 | 85.000 | 81.254,95 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,879 | 98,861 | 98,969 | 98,901 | 30 | 626.000 | 619.049,02 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,07 | 103,099 | 103,279 | 103,099 | 2 | 12.000 | 12.375,48 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,965 | 98,939 | 99,107 | 98,969 | 42 | 1.049.000 | 1.038.986,36 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,328 | 114,479 | 114,479 | 114,479 | 1 | 30.000 | 34.343,7 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,14 | 102,239 | 102,371 | 102,239 | 3 | 20.000 | 20.455,94 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98,307 | 98,319 | 98,589 | 98,32 | 22 | 626.000 | 616.444,24 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,572 | 102,561 | 102,861 | 102,601 | 29 | 791.000 | 813.077,95 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,644 | 99,621 | 99,662 | 99,631 | 22 | 362.000 | 360.691,98 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 100,074 | 100,099 | 100,219 | 100,099 | 13 | 318.000 | 318.556,07 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,889 | 87,871 | 88,039 | 87,949 | 8 | 254.000 | 223.471,94 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,248 | 101,249 | 101,319 | 101,249 | 4 | 79.000 | 80.014,01 |