Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,8343 | 98,831 | 98,835 | 98,831 | 19 | 506.000 | 500.092,42 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,2666 | 99,265 | 99,273 | 99,271 | 7 | 453.000 | 449.684,87 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,4995 | 98,494 | 98,501 | 98,501 | 4 | 151.000 | 148.736,23 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,7773 | 99,778 | 99,783 | 99,78 | 7 | 1.438.000 | 1.434.865,08 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,3431 | 98,343 | 98,349 | 98,345 | 7 | 187.000 | 183.903,69 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,4355 | 99,439 | 99,444 | 99,443 | 9 | 148.000 | 147.173,08 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,1844 | 98,168 | 98,19 | 98,17 | 8 | 1.600.000 | 1.570.736,79 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,6649 | 98,648 | 98,673 | 98,666 | 3 | 22.000 | 21.704,86 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,61045 | 99,608 | 99,622 | 99,616 | 11 | 1.518.000 | 1.512.187,09 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99,9481 | 99,951 | 99,951 | 99,951 | 6 | 160.000 | 159.921,6 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98,97435 | 98,967 | 98,974 | 98,974 | 16 | 1.015.000 | 1.004.577,42 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,1206 | 99,117 | 99,143 | 99,143 | 10 | 172.000 | 170.511,35 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99,8507 | 99,856 | 99,859 | 99,859 | 5 | 996.000 | 994.585,8 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,16455 | 99,173 | 99,174 | 99,173 | 10 | 570.000 | 565.288,83 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,5062 | 99,514 | 99,518 | 99,518 | 4 | 51.000 | 50.753,24 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,1585 | 86,98 | 87,087 | 86,99 | 10 | 628.000 | 546.420,97 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,7175 | 89,38 | 89,59 | 89,38 | 5 | 96.000 | 85.894 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,48485 | 90,971 | 91,199 | 90,971 | 2 | 10.000 | 9.106,22 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,1795 | 111,86 | 111,86 | 111,86 | 1 | 1.000 | 1.118,6 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,747 | 97,741 | 97,771 | 97,748 | 27 | 1.107.000 | 1.082.173,23 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100,276 | 100,181 | 100,229 | 100,201 | 19 | 452.000 | 452.926,77 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,96665 | 104,854 | 104,903 | 104,854 | 4 | 72.000 | 75.521,22 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,51095 | 102,352 | 102,402 | 102,352 | 8 | 105.000 | 107.516,04 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,72955 | 91,604 | 91,639 | 91,604 | 3 | 25.000 | 22.901,55 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,02065 | 112,72 | 112,859 | 112,72 | 8 | 185.000 | 208.570,51 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,0362 | 100,759 | 100,929 | 100,759 | 20 | 515.000 | 519.237,9 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,60365 | 112,05 | 112,259 | 112,05 | 9 | 592.000 | 664.071,45 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,2952 | 98,276 | 98,3 | 98,298 | 14 | 425.000 | 417.749,28 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,5088 | 98,431 | 98,479 | 98,449 | 17 | 549.000 | 540.516,16 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,61135 | 103,491 | 103,538 | 103,491 | 15 | 488.000 | 505.140,24 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,50795 | 94,366 | 94,443 | 94,39 | 16 | 430.000 | 405.867,13 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,7285 | 89,6 | 89,606 | 89,606 | 3 | 212.000 | 189.953,22 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,0672 | 100,045 | 100,078 | 100,05 | 6 | 221.000 | 221.116,03 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,11095 | 99,041 | 99,08 | 99,068 | 13 | 183.000 | 181.277,12 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,5466 | 101,444 | 101,62 | 101,444 | 8 | 91.000 | 92.361,9 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 102,07735 | 101,935 | 101,997 | 101,935 | 8 | 144.000 | 146.829,93 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,4585 | 94,3 | 94,399 | 94,305 | 17 | 497.000 | 468.845,96 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,26505 | 88,111 | 88,196 | 88,12 | 9 | 200.000 | 176.299,3 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,989 | 95,774 | 95,912 | 95,774 | 69 | 2.029.000 | 1.944.462,63 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98,96485 | 98,949 | 98,96 | 98,956 | 3 | 215.000 | 212.762,7 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,9453 | 99,849 | 99,889 | 99,859 | 28 | 836.000 | 834.894,88 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 106,27345 | 106,131 | 106,18 | 106,131 | 2 | 20.000 | 21.234,53 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,73015 | 117,539 | 117,58 | 117,539 | 5 | 37.000 | 43.496,91 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,1998 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,7019 | 103,45 | 103,609 | 103,45 | 31 | 1.048.000 | 1.084.829,45 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,94225 | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,7113 | 99,69 | 99,722 | 99,694 | 18 | 512.000 | 510.448,81 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,65325 | 100,551 | 100,589 | 100,563 | 22 | 369.000 | 371.127,42 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,94315 | 86,741 | 86,868 | 86,777 | 18 | 428.000 | 371.551,87 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,95745 | 99,96 | 99,96 | 99,96 | 1 | 10.000 | 9.996 |