Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,052 | 99,049 | 99,088 | 99,088 | 45 | 3.251.000 | 3.220.552,09 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,046 | 98,035 | 98,077 | 98,066 | 144 | 7.629.000 | 7.480.482,55 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,535 | 99,536 | 99,543 | 99,542 | 20 | 1.953.000 | 1.944.058,08 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,702 | 98,702 | 98,716 | 98,716 | 6 | 114.000 | 112.525,13 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,549 | 98,546 | 98,565 | 98,565 | 6 | 1.432.000 | 1.411.268,62 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,69 | 99,69 | 99,696 | 99,691 | 14 | 567.000 | 565.253,98 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,379 | 98,374 | 98,379 | 98,379 | 4 | 74.000 | 72.797,51 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,867 | 98,868 | 98,873 | 98,872 | 16 | 827.000 | 817.668,23 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,859 | 99,861 | 99,864 | 99,861 | 12 | 360.000 | 359.506,16 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,214 | 98,213 | 98,231 | 98,231 | 11 | 345.000 | 338.872,35 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,209 | 99,205 | 99,217 | 99,217 | 18 | 682.000 | 676.624,21 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,366 | 99,367 | 99,374 | 99,374 | 16 | 579.000 | 575.362 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,103 | 99,096 | 99,111 | 99,109 | 34 | 2.793.000 | 2.768.053,85 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,432 | 99,439 | 99,443 | 99,443 | 16 | 1.909.000 | 1.898.307,51 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,76 | 99,762 | 99,766 | 99,766 | 6 | 247.000 | 246.415,63 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,439 | 87,281 | 87,639 | 87,639 | 21 | 493.000 | 430.990,58 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,88 | 90,39 | 91,17 | 91,17 | 2 | 50.000 | 45.429 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92,279 | 91,949 | 92,451 | 92,419 | 18 | 701.000 | 646.052,12 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113,27 | 113,08 | 113,5 | 113,5 | 3 | 75.000 | 85.009 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,888 | 97,887 | 97,925 | 97,925 | 99 | 3.425.000 | 3.353.077,81 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,999 | 99,956 | 100,078 | 100,078 | 55 | 1.803.000 | 1.803.253,45 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,529 | 104,478 | 104,658 | 104,658 | 9 | 276.000 | 288.575,45 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,222 | 102,091 | 102,399 | 102,398 | 18 | 382.000 | 390.463,39 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,785 | 91,721 | 91,981 | 91,981 | 7 | 144.000 | 132.155,95 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,421 | 113,752 | 113,752 | 113,752 | 1 | 10.000 | 11.375,2 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,637 | 101,309 | 101,98 | 101,98 | 21 | 697.000 | 707.879,69 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113,609 | 113,211 | 113,739 | 113,739 | 13 | 362.000 | 410.343,83 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,478 | 98,466 | 98,496 | 98,495 | 33 | 1.486.000 | 1.463.466,49 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,373 | 98,349 | 98,434 | 98,434 | 19 | 974.000 | 958.229,05 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,192 | 103,131 | 103,257 | 103,257 | 20 | 659.000 | 680.225,42 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,53 | 94,411 | 94,763 | 94,763 | 6 | 48.000 | 45.452,17 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,874 | 89,771 | 90,119 | 90,119 | 12 | 317.000 | 285.095,87 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,016 | 100,018 | 100,032 | 100,021 | 14 | 523.000 | 523.124,48 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,024 | 99 | 99,057 | 99,051 | 40 | 1.039.000 | 1.028.861,68 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,206 | 101,137 | 101,291 | 101,288 | 34 | 1.109.000 | 1.122.330,2 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,749 | 101,622 | 101,809 | 101,789 | 41 | 984.000 | 1.001.342,5 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,459 | 94,299 | 94,689 | 94,689 | 38 | 886.000 | 836.865,66 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,55 | 88,409 | 88,689 | 88,689 | 16 | 429.000 | 379.705,66 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,279 | 96,069 | 96,609 | 96,604 | 149 | 4.598.000 | 4.426.889,99 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,116 | 99,113 | 99,142 | 99,142 | 9 | 507.000 | 502.617,22 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,681 | 99,602 | 99,786 | 99,786 | 128 | 4.692.000 | 4.677.656,14 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,854 | 105,837 | 105,884 | 105,884 | 2 | 14.000 | 14.817,65 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,803 | 117,491 | 117,931 | 117,931 | 7 | 54.000 | 63.607,98 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,746 | 103,554 | 103,571 | 103,571 | 2 | 180.000 | 186.398,05 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,469 | 104,06 | 104,853 | 104,789 | 61 | 2.109.000 | 2.206.103,93 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,656 | 99,645 | 99,683 | 99,673 | 16 | 770.000 | 767.376,6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,374 | 100,321 | 100,439 | 100,43 | 37 | 1.120.000 | 1.124.426,12 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,324 | 87,229 | 87,619 | 87,619 | 22 | 974.000 | 851.138,63 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,988 | 99,997 | 99,997 | 99,997 | 1 | 1.000 | 999,97 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,237 | 103,149 | 103,389 | 103,389 | 8 | 435.000 | 448.803,65 |