Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,994 | 98,017 | 98,028 | 98,025 | 6 | 566.000 | 554.812,03 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,801 | 99,806 | 99,809 | 99,807 | 4 | 107.000 | 106.794 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,766 | 97,792 | 97,806 | 97,792 | 5 | 641.000 | 626.919,92 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,734 | 98,747 | 98,766 | 98,766 | 7 | 197.000 | 194.559,41 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,376 | 99,386 | 99,392 | 99,392 | 5 | 283.000 | 281.271,06 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,486 | 97,525 | 97,695 | 97,525 | 2 | 805.000 | 785.084,75 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,477 | 98,5 | 98,518 | 98,514 | 17 | 1.156.000 | 1.138.785,51 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,226 | 98,251 | 98,26 | 98,26 | 7 | 215.000 | 211.257,1 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,596 | 99,6 | 99,61 | 99,61 | 9 | 904.000 | 900.432,08 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,586 | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,957 | 99,961 | 99,962 | 99,962 | 6 | 457.000 | 456.825,77 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,943 | 98,961 | 98,967 | 98,965 | 10 | 263.000 | 260.277,14 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,165 | 99,172 | 99,184 | 99,173 | 10 | 195.000 | 193.403,16 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,869 | 99,875 | 99,875 | 99,875 | 1 | 800.000 | 799.000 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,035 | ||||||
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,479 | 99,486 | 99,49 | 99,486 | 4 | 144.000 | 143.265,55 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,083 | 87,145 | 87,271 | 87,171 | 10 | 188.000 | 164.001,48 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,941 | 99,1 | 99,169 | 99,1 | 4 | 172.000 | 170.513,05 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,12 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,206 | 89,399 | 89,599 | 89,399 | 3 | 21.000 | 18.797,69 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,707 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,478 | 99,48 | 99,48 | 99,48 | 1 | 16.000 | 15.916,8 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,152 | 99,163 | 99,199 | 99,163 | 10 | 193.000 | 191.416,43 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,875 | 101,909 | 101,95 | 101,909 | 6 | 79.000 | 80.531,01 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,956 | 99,989 | 100,089 | 99,989 | 32 | 532.000 | 532.306,44 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,268 | 91,349 | 91,401 | 91,401 | 7 | 246.000 | 224.764,82 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,114 | 109,185 | 109,419 | 109,185 | 7 | 179.000 | 195.671,11 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,583 | 98,719 | 98,919 | 98,849 | 10 | 174.000 | 171.912,31 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,844 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,589 | 98,609 | 98,629 | 98,622 | 11 | 362.000 | 357.012,48 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,945 | 100,971 | 101,019 | 100,999 | 18 | 223.000 | 225.205,49 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,592 | 93,57 | 93,731 | 93,709 | 12 | 658.000 | 616.024,26 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,364 | 89,46 | 89,541 | 89,509 | 8 | 250.000 | 223.695,89 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,346 | 99,338 | 99,385 | 99,38 | 12 | 295.000 | 293.113,9 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,726 | 99,733 | 99,789 | 99,751 | 35 | 554.000 | 552.705,2 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,722 | 99,749 | 99,839 | 99,749 | 29 | 719.000 | 717.538,92 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,378 | 93,469 | 93,559 | 93,469 | 7 | 100.000 | 93.502,74 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,876 | 87,941 | 88,071 | 87,959 | 6 | 53.000 | 46.643,42 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,274 | 94,401 | 94,511 | 94,401 | 6 | 116.000 | 109.581,66 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,58 | 98,601 | 98,66 | 98,629 | 21 | 494.000 | 487.267,75 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,887 | 102,939 | 102,959 | 102,959 | 5 | 98.000 | 100.891,42 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,156 | 98,299 | 98,348 | 98,299 | 3 | 100.000 | 98.317,15 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,276 | 113,51 | 113,538 | 113,538 | 3 | 99.000 | 112.376,52 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,51 | 100,649 | 100,791 | 100,649 | 3 | 37.000 | 37.288,18 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,508 | 96,619 | 96,849 | 96,67 | 13 | 348.000 | 336.577,15 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,634 | 100,7 | 101,009 | 100,769 | 33 | 871.000 | 878.335,25 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,971 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,467 | 99,471 | 99,52 | 99,491 | 20 | 779.000 | 775.174,64 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,248 | 99,289 | 99,459 | 99,359 | 25 | 493.000 | 490.124,16 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,572 | 86,661 | 86,799 | 86,771 | 8 | 196.000 | 169.951,06 |