Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,31 | 99,311 | 99,323 | 99,315 | 21 | 1.770.000 | 1.757.882,14 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,292 | 98,309 | 98,31 | 98,309 | 3 | 137.000 | 134.684,53 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,798 | 99,802 | 99,805 | 99,802 | 6 | 1.198.000 | 1.195.653,55 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,95 | 98,957 | 98,958 | 98,958 | 13 | 681.000 | 673.903,34 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,795 | 98,797 | 98,803 | 98,803 | 2 | 56.000 | 55.327,22 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,945 | 99,95 | 99,95 | 99,95 | 3 | 896.000 | 895.552 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,62 | 98,625 | 98,625 | 98,625 | 2 | 37.000 | 36.491,25 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,134 | 99,136 | 99,14 | 99,14 | 10 | 786.000 | 779.236,39 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,124 | 98,126 | 98,139 | 98,131 | 19 | 660.000 | 647.657,91 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,453 | 98,449 | 98,462 | 98,451 | 3 | 26.000 | 25.597,66 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,45 | 99,453 | 99,464 | 99,456 | 7 | 677.000 | 673.341,89 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,618 | 99,622 | 99,63 | 99,628 | 13 | 1.110.000 | 1.105.870,46 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,367 | 99,365 | 99,375 | 99,374 | 11 | 600.000 | 596.242,3 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,018 | 99,023 | 99,025 | 99,023 | 12 | 1.673.000 | 1.656.685,7 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,682 | 99,691 | 99,698 | 99,691 | 7 | 1.378.000 | 1.373.762,48 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,538 | 87,351 | 87,489 | 87,351 | 16 | 572.000 | 500.041,38 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,25 | 89,59 | 89,78 | 89,78 | 2 | 8.000 | 7.176,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92,036 | 91,55 | 91,801 | 91,559 | 17 | 342.000 | 313.415,42 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,94 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,131 | 98,126 | 98,141 | 98,126 | 3 | 16.000 | 15.701,09 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,913 | 99,871 | 99,939 | 99,898 | 38 | 751.000 | 750.315,1 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,215 | 104,121 | 104,181 | 104,126 | 5 | 53.000 | 55.207,15 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,005 | 101,871 | 101,961 | 101,915 | 16 | 254.000 | 258.882,76 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,947 | 91,801 | 91,939 | 91,899 | 23 | 665.000 | 610.961,35 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,998 | 112,601 | 112,741 | 112,629 | 12 | 366.000 | 412.479,89 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,447 | 101,051 | 101,309 | 101,06 | 28 | 523.000 | 528.979,59 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113,19 | 112,619 | 112,909 | 112,799 | 13 | 527.000 | 594.152,73 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,711 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,428 | 98,401 | 98,429 | 98,427 | 16 | 316.000 | 311.017,28 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,924 | 102,851 | 102,909 | 102,891 | 19 | 187.000 | 192.386,42 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,542 | 94,4 | 94,52 | 94,401 | 30 | 1.349.000 | 1.274.446,7 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,979 | 89,851 | 89,9 | 89,889 | 7 | 333.000 | 299.305,75 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,016 | 100,007 | 100,022 | 100,007 | 3 | 32.000 | 32.005,44 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,081 | 99,041 | 99,1 | 99,061 | 23 | 685.000 | 678.663,97 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,009 | 100,951 | 101,009 | 101,009 | 13 | 259.000 | 261.549,51 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,509 | 101,411 | 101,49 | 101,49 | 8 | 165.000 | 167.418,97 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,516 | 94,369 | 94,499 | 94,369 | 34 | 837.000 | 790.378,42 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,63 | 88,469 | 88,586 | 88,586 | 6 | 88.000 | 77.875,35 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,136 | 95,891 | 96,09 | 95,94 | 66 | 1.952.000 | 1.873.607,48 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,264 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,566 | 99,502 | 99,599 | 99,551 | 45 | 1.146.000 | 1.140.951,68 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,508 | 105,391 | 105,498 | 105,498 | 4 | 163.000 | 171.855,8 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,274 | 116,968 | 117,069 | 116,968 | 8 | 148.000 | 173.163,68 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,506 | 103,199 | 103,199 | 103,199 | 1 | 10.000 | 10.319,9 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,091 | 103,61 | 103,917 | 103,649 | 89 | 3.056.000 | 3.169.833,43 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,699 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,28 | 100,221 | 100,28 | 100,259 | 19 | 472.000 | 473.266,04 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,386 | 87,17 | 87,32 | 87,32 | 12 | 256.000 | 223.279,13 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,983 | ||||||
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,994 | 100,851 | 100,969 | 100,87 | 12 | 276.000 | 278.525,21 |