Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 99,245 | 99,258 | 99,254 | 17 | 1.782.000 | 1.768.707,11 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 99,006 | 99,024 | 99,015 | 23 | 2.754.000 | 2.726.875,83 |
| IT0005729220 | BOT 13 AG 27 A | EUR | ||||||
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,936 | 99,94 | 99,937 | 4 | 198.000 | 197.875,02 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,723 | 98,748 | 98,731 | 15 | 2.056.000 | 2.029.909,59 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,711 | 99,725 | 99,719 | 17 | 1.095.000 | 1.091.926,21 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99,483 | 99,497 | 99,491 | 6 | 1.698.000 | 1.689.351,96 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 98,209 | 98,237 | 98,221 | 7 | 715.000 | 702.278,83 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,917 | 97,933 | 97,923 | 4 | 46.000 | 45.044,54 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,456 | 98,481 | 98,471 | 8 | 590.000 | 580.981,4 |
| IT0005735094 | BOT 14 OT 27 A | EUR | 97,07 | 97,096 | 97,082 | 24 | 1.498.000 | 1.454.289,26 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97,402 | 97,418 | 97,405 | 3 | 28.000 | 27.273,44 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99,354 | 99,357 | 99,356 | 3 | 550.000 | 546.457,5 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,813 | 99,826 | 99,817 | 3 | 466.000 | 465.149,16 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,593 | 99,608 | 99,603 | 8 | 799.000 | 795.830,22 |
| IT0005733115 | BOT 31 MZ 27 S | EUR | 98,84 | 98,857 | 98,845 | 4 | 215.000 | 212.517,05 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,031 | 86,451 | 86,31 | 18 | 447.000 | 385.806,23 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 95,159 | 95,877 | 95,551 | 21 | 665.000 | 635.415,48 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 81,99 | 82,34 | 82,25 | 3 | 80.000 | 65.802 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 85,62 | 86,284 | 85,97 | 12 | 208.000 | 178.817,78 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 103,74 | 104,557 | 104,101 | 7 | 576.000 | 599.623,29 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100,649 | 100,729 | 100,665 | 20 | 289.000 | 290.922,93 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,541 | 98,8 | 98,626 | 65 | 1.103.000 | 1.087.844,49 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,331 | 90,64 | 90,525 | 20 | 741.000 | 670.787,2 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 105,019 | 105,662 | 105,456 | 11 | 308.000 | 324.805,92 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 94,971 | 95,637 | 95,325 | 24 | 748.000 | 713.033,74 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 103,969 | 104,778 | 104,406 | 15 | 325.000 | 339.320,44 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,8 | 100,179 | 100,041 | 41 | 1.657.000 | 1.657.671,38 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92,649 | 92,839 | 92,767 | 11 | 162.000 | 150.282,17 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,251 | 88,539 | 88,311 | 10 | 162.000 | 143.063,47 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,376 | 99,449 | 99,414 | 63 | 1.384.000 | 1.375.895,62 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,731 | 98,889 | 98,808 | 59 | 794.000 | 784.533,32 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92,021 | 92,317 | 92,162 | 16 | 525.000 | 483.851,95 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86,599 | 86,939 | 86,659 | 18 | 372.000 | 322.371,64 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,881 | 92,361 | 92,037 | 21 | 347.000 | 319.367,07 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,469 | 98,561 | 98,498 | 35 | 1.022.000 | 1.006.651,59 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101,241 | 101,269 | 101,264 | 3 | 7.000 | 7.088,45 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 96,111 | 96,431 | 96,277 | 14 | 570.000 | 548.778,4 |
| IT0005733636 | BTP 1 FB 32 3,95% | EUR | 99,919 | 100,449 | 100,112 | 49 | 1.923.000 | 1.925.158,73 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 109,309 | 109,719 | 109,428 | 7 | 103.000 | 112.710,37 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 97,025 | 97,552 | 97,272 | 12 | 481.000 | 467.878,94 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 92,941 | 93,621 | 93,391 | 19 | 596.000 | 556.612,88 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 94,2 | 97,57 | 96,732 | 153 | 4.527.000 | 4.379.060,25 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,526 | 99,543 | 99,53 | 2 | 20.000 | 19.906,05 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 96,88 | 97,39 | 97,085 | 18 | 473.000 | 459.213,09 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 85,111 | 85,529 | 85,276 | 27 | 1.142.000 | 973.856,83 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,369 | 99,589 | 99,43 | 73 | 1.621.000 | 1.611.759 |