Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,66 | 98,671 | 98,667 | 17 | 1.479.000 | 1.459.279,12 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,453 | 98,453 | 98,453 | 1 | 1.000 | 984,53 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,336 | 99,344 | 99,337 | 16 | 1.476.000 | 1.466.219,06 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,946 | 99,946 | 99,946 | 1 | 25.000 | 24.986,5 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,189 | 98,197 | 98,194 | 4 | 54.000 | 53.024,79 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,125 | 99,148 | 99,134 | 22 | 1.475.000 | 1.462.222,98 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,892 | 98,905 | 98,893 | 18 | 1.242.000 | 1.228.251,99 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,71 | 97,715 | 97,711 | 2 | 28.000 | 27.359,2 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,465 | 97,594 | 97,483 | 32 | 1.854.000 | 1.807.330,11 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,953 | 97,966 | 97,963 | 3 | 60.000 | 58.777,5 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,546 | 99,546 | 99,546 | 6 | 1.390.000 | 1.383.689,4 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,754 | 99,758 | 99,757 | 11 | 620.000 | 618.490,38 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98,755 | 98,771 | 98,756 | 12 | 655.000 | 646.853,29 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,212 | 99,214 | 99,213 | 8 | 362.000 | 359.149,47 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,637 | 99,641 | 99,641 | 6 | 585.000 | 582.899,45 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98,982 | 98,987 | 98,984 | 10 | 1.369.000 | 1.355.090,57 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,679 | 87,799 | 87,735 | 44 | 1.309.000 | 1.148.454,34 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99,089 | 99,369 | 99,237 | 52 | 1.848.000 | 1.833.894,72 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,479 | 89,639 | 89,572 | 12 | 241.000 | 215.867,57 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,82 | 108,82 | 108,82 | 1 | 11.000 | 11.970,2 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,322 | 99,379 | 99,342 | 73 | 3.079.000 | 3.058.733,04 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,651 | 101,696 | 101,671 | 12 | 188.000 | 191.141,3 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,9 | 99,999 | 99,96 | 140 | 3.785.000 | 3.783.482,88 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,71 | 91,814 | 91,762 | 44 | 1.690.000 | 1.550.783,42 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,041 | 109,201 | 109,156 | 12 | 200.000 | 218.311,91 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,73 | 98,989 | 98,84 | 44 | 1.416.000 | 1.399.580,79 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,458 | 108,999 | 108,913 | 15 | 286.000 | 311.490,39 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,993 | 99,021 | 99,005 | 37 | 1.295.000 | 1.282.109,9 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,791 | 100,839 | 100,825 | 27 | 608.000 | 613.015,66 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,949 | 94,039 | 94,006 | 33 | 883.000 | 830.071,47 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,889 | 89,97 | 89,94 | 25 | 677.000 | 608.896,16 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,621 | 99,621 | 99,621 | 2 | 35.000 | 34.867,35 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,771 | 99,819 | 99,806 | 64 | 1.755.000 | 1.751.601,11 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,681 | 99,759 | 99,732 | 92 | 2.288.000 | 2.281.859,74 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,701 | 93,807 | 93,766 | 16 | 325.000 | 304.739,41 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,459 | 88,549 | 88,521 | 28 | 862.000 | 763.051,3 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,551 | 94,669 | 94,636 | 28 | 469.000 | 443.841,49 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,77 | 98,829 | 98,797 | 62 | 1.960.000 | 1.936.423,97 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,591 | 102,63 | 102,625 | 11 | 245.000 | 251.431,6 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,251 | 98,349 | 98,31 | 29 | 843.000 | 828.752,78 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112,791 | 113,018 | 112,991 | 8 | 210.000 | 237.280,33 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,609 | 100,839 | 100,729 | 14 | 420.000 | 423.063,44 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,681 | 96,88 | 96,807 | 50 | 1.078.000 | 1.043.579,09 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,839 | 101,03 | 100,963 | 43 | 797.000 | 804.672,79 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,611 | 99,627 | 99,621 | 51 | 1.640.000 | 1.633.776,64 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,262 | 99,379 | 99,335 | 71 | 2.050.000 | 2.036.372,77 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,129 | 87,277 | 87,203 | 28 | 567.000 | 494.439,63 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,771 | 100,839 | 100,816 | 13 | 307.000 | 309.505,76 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99,111 | 99,219 | 99,178 | 56 | 1.397.000 | 1.385.518,65 |