Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,007 | 98,035 | 98,023 | 12 | 766.000 | 750.859,95 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,795 | 99,809 | 99,8 | 13 | 481.000 | 480.037,92 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,773 | 97,825 | 97,8 | 13 | 795.000 | 777.507,94 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,732 | 98,766 | 98,75 | 36 | 1.987.000 | 1.962.158,61 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,38 | 99,394 | 99,385 | 20 | 1.742.000 | 1.731.282,37 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,496 | 97,695 | 97,527 | 17 | 1.158.000 | 1.129.361,2 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,483 | 98,518 | 98,499 | 42 | 2.982.000 | 2.937.244,54 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,232 | 98,3 | 98,273 | 28 | 4.635.000 | 4.554.939,65 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,594 | 99,61 | 99,601 | 27 | 1.822.000 | 1.814.738,42 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,587 | 99,592 | 99,589 | 3 | 205.000 | 204.157,6 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,953 | 99,962 | 99,961 | 10 | 524.000 | 523.795,78 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,949 | 98,967 | 98,955 | 30 | 1.868.000 | 1.848.480,23 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,17 | 99,184 | 99,173 | 21 | 1.886.000 | 1.870.407,3 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,868 | 99,875 | 99,874 | 7 | 1.274.000 | 1.272.389,37 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,045 | 99,06 | 99,05 | 7 | 504.000 | 499.212,95 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,479 | 99,49 | 99,486 | 8 | 344.000 | 342.230,85 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,019 | 87,321 | 87,208 | 28 | 593.000 | 517.140,79 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99,038 | 99,327 | 99,184 | 9 | 268.000 | 265.812,29 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,289 | 89,779 | 89,392 | 11 | 319.000 | 285.159,21 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,09 | 109,19 | 109,097 | 6 | 451.000 | 492.027,9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,48 | 99,48 | 99,48 | 1 | 16.000 | 15.916,8 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,125 | 99,259 | 99,183 | 17 | 293.000 | 290.606,06 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,909 | 102,029 | 101,964 | 9 | 114.000 | 116.239,06 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,901 | 100,139 | 100,068 | 79 | 1.619.000 | 1.620.098,49 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,319 | 91,569 | 91,427 | 21 | 532.000 | 486.391,2 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,051 | 109,501 | 109,294 | 17 | 770.000 | 841.566,46 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,497 | 99,061 | 98,794 | 33 | 877.000 | 866.423,1 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,841 | 109,4 | 109,112 | 8 | 317.000 | 345.886,08 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,588 | 98,644 | 98,623 | 35 | 1.119.000 | 1.103.590,12 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,939 | 101,065 | 101,014 | 32 | 491.000 | 495.978,01 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,57 | 93,809 | 93,643 | 24 | 858.000 | 803.456,33 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,299 | 89,64 | 89,456 | 28 | 1.136.000 | 1.016.218,39 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,338 | 99,385 | 99,365 | 14 | 426.000 | 423.295,7 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,711 | 99,821 | 99,767 | 65 | 1.371.000 | 1.367.811,52 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,709 | 99,87 | 99,814 | 73 | 1.608.000 | 1.605.008,46 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,379 | 93,619 | 93,535 | 23 | 516.000 | 482.639,34 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,881 | 88,17 | 88,105 | 14 | 747.000 | 658.140,77 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,341 | 94,591 | 94,474 | 17 | 282.000 | 266.416,75 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,581 | 98,689 | 98,633 | 34 | 927.000 | 914.326,39 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,939 | 103,019 | 102,969 | 7 | 150.000 | 154.452,84 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,191 | 98,348 | 98,311 | 4 | 105.000 | 103.226,7 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,309 | 113,72 | 113,544 | 10 | 414.000 | 470.072,72 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,649 | 100,919 | 100,745 | 10 | 432.000 | 435.219,32 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,431 | 96,989 | 96,77 | 38 | 1.126.000 | 1.089.628,43 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,52 | 101,25 | 100,97 | 85 | 3.291.000 | 3.322.922,92 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,461 | 99,541 | 99,508 | 35 | 994.000 | 989.105,33 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,221 | 99,549 | 99,425 | 68 | 1.500.000 | 1.491.368,59 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,551 | 86,889 | 86,758 | 27 | 836.000 | 725.293 |