Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,949 | 99,995 | 99,975 | 59 | 2.411.000 | 2.410.391,39 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,939 | 99,008 | 98,971 | 339 | 21.054.000 | 20.837.275,64 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,6 | 99,7 | 99,638 | 137 | 11.040.000 | 11.000.054,37 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,44 | 99,515 | 99,485 | 177 | 16.751.000 | 16.664.745,89 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,02 | 98,127 | 98,064 | 674 | 31.531.000 | 30.920.690,76 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,575 | 98,627 | 98,596 | 109 | 6.159.000 | 6.072.539,89 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,271 | 99,331 | 99,306 | 105 | 10.287.000 | 10.215.615,22 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 97,853 | 97,919 | 97,877 | 410 | 20.711.000 | 20.271.284,98 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,763 | 99,844 | 99,806 | 121 | 8.793.000 | 8.775.923,24 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,75 | 99,067 | 98,807 | 195 | 13.346.000 | 13.186.801,34 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,108 | 99,155 | 99,134 | 158 | 9.589.000 | 9.505.934,36 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,203 | 98,288 | 98,242 | 144 | 5.960.000 | 5.855.213,65 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,384 | 98,466 | 98,425 | 149 | 9.032.000 | 8.889.749,11 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,005 | 99,06 | 99,031 | 209 | 15.198.000 | 15.050.786,77 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,674 | 99,748 | 99,717 | 87 | 8.357.000 | 8.333.357,07 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,34 | 99,417 | 99,377 | 157 | 16.055.000 | 15.955.034,77 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,701 | 88,589 | 88,197 | 343 | 14.229.000 | 12.549.531,29 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,27 | 90,38 | 89,67 | 10 | 351.000 | 314.756,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,61 | 92,999 | 92,242 | 143 | 3.734.000 | 3.444.322,65 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,869 | 113,59 | 112,631 | 36 | 1.222.000 | 1.376.356,06 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,672 | 98,736 | 98,708 | 189 | 8.391.000 | 8.282.575,87 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,701 | 99,95 | 99,84 | 392 | 12.661.000 | 12.640.755,6 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,334 | 103,84 | 103,5 | 136 | 6.123.000 | 6.337.296,09 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,277 | 101,999 | 101,53 | 204 | 4.151.000 | 4.214.491,73 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,891 | 92,819 | 92,318 | 177 | 5.243.000 | 4.840.212,58 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,757 | 113,296 | 112,741 | 76 | 980.000 | 1.104.858,69 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,791 | 102,256 | 101,442 | 144 | 3.526.000 | 3.576.839,2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,104 | 113,684 | 113,126 | 88 | 3.046.000 | 3.445.830,96 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,352 | 99,404 | 99,372 | 120 | 4.360.000 | 4.332.636,14 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,572 | 98,765 | 98,689 | 356 | 14.049.000 | 13.864.793,47 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,178 | 102,651 | 102,446 | 189 | 4.959.000 | 5.080.304,11 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,321 | 95,13 | 94,858 | 246 | 6.018.000 | 5.708.532,99 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,098 | 90,96 | 90,57 | 201 | 10.444.000 | 9.459.128,06 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,181 | 99,29 | 99,245 | 566 | 23.552.000 | 23.374.280,92 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,579 | 100,98 | 100,794 | 401 | 11.996.000 | 12.091.201,05 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,847 | 101,469 | 101,123 | 349 | 10.627.000 | 10.746.339,77 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,302 | 95,219 | 94,849 | 413 | 11.738.000 | 11.133.399,86 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,634 | 89,599 | 89,117 | 132 | 4.313.000 | 3.843.595,38 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,646 | 96,88 | 96,457 | 860 | 25.291.000 | 24.394.852,81 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,742 | 99,782 | 99,765 | 15 | 589.000 | 587.614,81 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,301 | 100,03 | 99,564 | 994 | 30.649.000 | 30.515.284,24 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,541 | 105,139 | 104,813 | 51 | 1.550.000 | 1.624.600,54 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,524 | 100,5 | 100,064 | 345 | 9.500.000 | 9.506.048,15 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,04 | 117,193 | 116,772 | 75 | 1.160.000 | 1.354.551,19 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,78 | 104,209 | 103,245 | 37 | 951.000 | 981.859,49 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98,75 | 100,07 | 99,437 | 535 | 17.600.000 | 17.500.938,18 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,265 | 104,779 | 104,133 | 415 | 11.319.000 | 11.786.817,41 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,771 | 99,83 | 99,809 | 79 | 2.970.000 | 2.964.316,09 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,018 | 100,25 | 100,131 | 392 | 12.509.000 | 12.525.364,83 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,429 | 88,475 | 87,929 | 224 | 8.339.000 | 7.332.392,56 |