Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,261 | 98,517 | 98,336 | 157 | 12.590.000 | 12.380.551,45 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,956 | 99,998 | 99,98 | 43 | 3.392.000 | 3.391.313,26 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,039 | 98,195 | 98,102 | 78 | 6.129.000 | 6.012.650,31 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,948 | 99,071 | 98,997 | 163 | 11.617.000 | 11.500.425,86 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,549 | 99,674 | 99,604 | 147 | 9.041.000 | 9.005.233,91 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,764 | 98,053 | 97,86 | 62 | 4.480.000 | 4.384.120,79 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,731 | 98,868 | 98,805 | 375 | 30.833.000 | 30.464.575,59 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,479 | 98,689 | 98,582 | 194 | 11.553.000 | 11.389.175,36 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,341 | 97,48 | 97,45 | 377 | 19.240.000 | 18.749.392,12 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,764 | 99,878 | 99,821 | 170 | 13.041.000 | 13.017.606,24 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,76 | 99,872 | 99,816 | 23 | 3.405.000 | 3.398.737,88 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,54 | 97,712 | 97,606 | 163 | 10.524.000 | 10.272.010,66 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,142 | 99,331 | 99,207 | 191 | 12.610.000 | 12.510.017,92 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,353 | 99,482 | 99,418 | 345 | 26.252.000 | 26.099.110,91 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98,788 | 98,931 | 98,839 | 95 | 8.503.000 | 8.404.303,61 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,23 | 99,357 | 99,309 | 144 | 13.064.000 | 12.973.662,8 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,641 | 99,76 | 99,701 | 85 | 5.563.000 | 5.546.347,14 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,611 | 88,599 | 88,148 | 283 | 7.309.000 | 6.442.716,35 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99,509 | 101,389 | 100,119 | 143 | 4.261.000 | 4.266.051,48 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,47 | 88,79 | 87,43 | 14 | 559.000 | 488.758,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,839 | 91,851 | 90,89 | 64 | 1.606.000 | 1.459.690,17 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,33 | 111,77 | 110,526 | 20 | 832.000 | 919.575,55 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,615 | 99,746 | 99,689 | 28 | 1.834.000 | 1.828.289,09 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,171 | 99,435 | 99,331 | 227 | 6.031.000 | 5.990.656,72 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,831 | 102,239 | 101,999 | 87 | 1.177.000 | 1.200.531,54 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,071 | 100,689 | 100,373 | 393 | 9.389.000 | 9.424.057,6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,649 | 92,479 | 92,071 | 123 | 3.220.000 | 2.964.678,03 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,581 | 111,201 | 110,304 | 72 | 1.101.000 | 1.214.445,35 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,159 | 100,961 | 99,894 | 249 | 6.155.000 | 6.148.448,11 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,301 | 111,691 | 110,702 | 84 | 1.494.000 | 1.653.891,76 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,762 | 98,881 | 98,83 | 149 | 4.469.000 | 4.416.728,91 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,921 | 101,249 | 101,102 | 227 | 5.116.000 | 5.172.403,77 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,911 | 94,679 | 94,256 | 213 | 4.760.000 | 4.486.583,65 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,821 | 90,79 | 90,188 | 57 | 1.804.000 | 1.626.991,19 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,454 | 99,592 | 99,479 | 20 | 2.219.000 | 2.207.439,32 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,772 | 100,04 | 99,909 | 407 | 11.722.000 | 11.711.356,38 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,761 | 100,269 | 99,985 | 539 | 14.550.000 | 14.547.883,89 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,741 | 94,64 | 94,203 | 185 | 3.966.000 | 3.736.086,93 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,401 | 89,459 | 88,898 | 137 | 3.935.000 | 3.498.123,92 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,789 | 96,049 | 95,388 | 326 | 7.740.000 | 7.382.998,56 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,689 | 99,026 | 98,85 | 414 | 10.971.000 | 10.844.842,3 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,861 | 103,34 | 103,221 | 51 | 1.673.000 | 1.726.880,11 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,469 | 99,38 | 99,083 | 413 | 10.502.000 | 10.405.742,96 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,659 | 114,899 | 114,32 | 35 | 572.000 | 653.912,05 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101,03 | 102,671 | 101,835 | 55 | 1.450.000 | 1.476.605,77 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 97,035 | 98,979 | 98,139 | 323 | 9.336.000 | 9.162.226,89 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,29 | 103,281 | 102,475 | 276 | 5.684.000 | 5.824.659,48 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,552 | 99,69 | 99,619 | 515 | 14.130.000 | 14.076.197,6 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,539 | 100,539 | 99,951 | 320 | 9.476.000 | 9.471.380,1 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,161 | 88,28 | 87,696 | 171 | 5.238.000 | 4.593.497,37 |