Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,827 | 99,157 | 98,885 | 193 | 10.028.000 | 9.916.193,89 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,612 | 98,75 | 98,679 | 311 | 17.700.000 | 17.466.120,63 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,176 | 97,372 | 97,322 | 172 | 9.584.000 | 9.327.304,13 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,496 | 99,642 | 99,578 | 99 | 8.241.000 | 8.206.209,7 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,359 | 98,441 | 98,406 | 97 | 4.509.000 | 4.437.147,42 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,284 | 99,425 | 99,374 | 210 | 17.750.000 | 17.638.914,49 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99,075 | 99,163 | 99,119 | 123 | 11.970.000 | 11.864.537,09 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,75 | 97,885 | 97,834 | 60 | 2.591.000 | 2.534.869,36 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,493 | 97,632 | 97,593 | 36 | 1.954.000 | 1.906.962,96 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,044 | 98,155 | 98,128 | 39 | 2.980.000 | 2.924.216,22 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,732 | 99,861 | 99,78 | 86 | 7.304.000 | 7.287.904,56 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,941 | 99,985 | 99,978 | 31 | 1.447.000 | 1.446.678,68 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 96,845 | 97,195 | 96,947 | 622 | 35.512.000 | 34.427.913,1 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98,936 | 99,034 | 98,989 | 64 | 4.912.000 | 4.862.362,34 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,395 | 99,566 | 99,454 | 62 | 6.324.000 | 6.289.474,94 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,827 | 99,948 | 99,885 | 17 | 1.580.000 | 1.578.179,25 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,164 | 99,284 | 99,223 | 118 | 11.692.000 | 11.601.156,36 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85,621 | 87,88 | 86,402 | 399 | 10.000.000 | 8.640.179,6 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 95,109 | 97,726 | 96,47 | 378 | 10.421.000 | 10.053.189,49 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 81,68 | 83,36 | 82,51 | 6 | 600.000 | 495.058 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 85,429 | 87,778 | 86,623 | 147 | 3.449.000 | 2.987.638,61 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 103,93 | 106,71 | 105,819 | 138 | 3.553.000 | 3.759.732,98 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,103 | 99,3 | 99,238 | 178 | 5.107.000 | 5.068.102,59 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100,519 | 101,279 | 100,808 | 276 | 6.832.000 | 6.887.225,62 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,319 | 99,489 | 98,959 | 1.118 | 28.451.000 | 28.154.940,16 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89,929 | 91,301 | 90,559 | 286 | 9.250.000 | 8.376.698,23 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 105,239 | 107,719 | 106,555 | 145 | 5.069.000 | 5.401.250,78 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 95,091 | 97,442 | 96,191 | 348 | 8.821.000 | 8.484.980,99 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 103,989 | 106,769 | 105,117 | 180 | 3.873.000 | 4.071.169,31 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99,016 | 99,095 | 99,069 | 173 | 5.254.000 | 5.205.092,49 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,921 | 100,539 | 100,164 | 543 | 13.444.000 | 13.466.107,5 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92,291 | 93,549 | 92,961 | 177 | 4.659.000 | 4.331.072,32 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87,909 | 89,289 | 88,685 | 155 | 4.534.000 | 4.020.960,23 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,691 | 99,706 | 99,692 | 8 | 301.000 | 300.072,06 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,191 | 99,649 | 99,442 | 519 | 13.548.000 | 13.472.427,25 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,461 | 99,4 | 98,897 | 782 | 24.941.000 | 24.665.886,95 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91,701 | 93,139 | 92,267 | 242 | 7.134.000 | 6.582.322,88 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86,269 | 87,759 | 87,003 | 178 | 5.202.000 | 4.525.895,71 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,69 | 93,652 | 92,618 | 384 | 9.604.000 | 8.895.006,57 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,169 | 98,672 | 98,425 | 442 | 11.418.000 | 11.238.204,23 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101,061 | 102,128 | 101,522 | 141 | 4.226.000 | 4.290.338,7 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 95,949 | 97,499 | 96,718 | 164 | 3.595.000 | 3.477.028,35 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 109,379 | 111,639 | 110,352 | 102 | 3.121.000 | 3.444.078,94 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 97,019 | 99,161 | 98,207 | 167 | 3.613.000 | 3.548.215,85 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 92,899 | 95,409 | 94,111 | 290 | 6.717.000 | 6.321.418,18 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 96,591 | 99,311 | 97,943 | 1.624 | 33.714.000 | 33.020.599,58 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,451 | 99,597 | 99,543 | 272 | 7.007.000 | 6.974.977,89 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 96,839 | 98,52 | 97,615 | 318 | 9.337.000 | 9.114.327,25 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 84,799 | 86,521 | 85,685 | 248 | 7.669.000 | 6.571.192,16 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,209 | 100,311 | 99,613 | 636 | 17.595.000 | 17.526.988,88 |