Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,007 | 98,208 | 98,104 | 94 | 6.733.000 | 6.605.357,1 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,795 | 99,881 | 99,849 | 68 | 3.108.000 | 3.103.318,22 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,773 | 98,079 | 97,878 | 83 | 5.866.000 | 5.741.497,02 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,732 | 98,876 | 98,831 | 309 | 20.618.000 | 20.376.885,85 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,38 | 99,488 | 99,435 | 122 | 9.242.000 | 9.189.815,26 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,496 | 97,734 | 97,619 | 165 | 7.849.000 | 7.662.085,27 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,483 | 98,735 | 98,588 | 315 | 24.436.000 | 24.090.887,29 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,232 | 98,389 | 98,313 | 134 | 10.145.000 | 9.973.857,43 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,594 | 99,683 | 99,64 | 116 | 8.072.000 | 8.042.929,95 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,587 | 99,665 | 99,634 | 16 | 1.588.000 | 1.582.186,36 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,953 | 99,997 | 99,974 | 22 | 1.037.000 | 1.036.728,69 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,35 | 98,373 | 97,387 | 401 | 17.598.000 | 17.138.155,56 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,949 | 99,156 | 99,012 | 138 | 9.809.000 | 9.712.052,66 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,17 | 99,292 | 99,241 | 250 | 11.531.000 | 11.443.441,93 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,868 | 99,951 | 99,9 | 28 | 2.575.000 | 2.572.435,27 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,045 | 99,152 | 99,117 | 66 | 5.371.000 | 5.323.572,41 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,479 | 99,563 | 99,527 | 46 | 2.299.000 | 2.288.129,21 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,019 | 88,17 | 87,588 | 132 | 3.322.000 | 2.909.670,15 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,833 | 100,606 | 99,564 | 63 | 2.489.000 | 2.478.157,92 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,4 | 88,41 | 87,55 | 15 | 462.000 | 404.502,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,671 | 90,971 | 89,92 | 39 | 911.000 | 819.170,38 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,079 | 110,81 | 109,184 | 27 | 1.158.000 | 1.264.346,3 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,48 | 99,574 | 99,515 | 13 | 371.000 | 369.201,19 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,125 | 99,399 | 99,265 | 149 | 3.915.000 | 3.886.240,24 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,779 | 102,371 | 102,058 | 88 | 1.804.000 | 1.841.132,87 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,849 | 100,689 | 100,197 | 426 | 10.306.000 | 10.326.323,04 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,239 | 92,171 | 91,695 | 118 | 3.492.000 | 3.201.976,24 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,729 | 110,78 | 109,665 | 89 | 2.479.000 | 2.718.598,94 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,209 | 100,43 | 99,218 | 272 | 6.675.000 | 6.622.794,77 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,361 | 110,851 | 109,586 | 30 | 858.000 | 940.243,93 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,588 | 98,807 | 98,694 | 235 | 8.556.000 | 8.444.273,4 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,861 | 101,361 | 101,085 | 173 | 3.750.000 | 3.790.700,72 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,558 | 94,466 | 93,968 | 122 | 3.302.000 | 3.102.836,13 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,299 | 90,399 | 89,787 | 127 | 4.480.000 | 4.022.447,04 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,338 | 99,437 | 99,393 | 26 | 864.000 | 858.759,48 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,711 | 100,049 | 99,827 | 327 | 7.909.000 | 7.895.312,55 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,641 | 100,329 | 99,853 | 456 | 16.277.000 | 16.253.063,67 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,351 | 94,349 | 93,774 | 138 | 3.273.000 | 3.069.230,42 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,721 | 88,931 | 88,252 | 57 | 2.216.000 | 1.955.657,3 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,13 | 95,571 | 94,718 | 230 | 5.781.000 | 5.475.630,14 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,57 | 98,979 | 98,719 | 262 | 7.272.000 | 7.178.815,39 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,721 | 103,391 | 103,058 | 37 | 859.000 | 885.267,19 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,011 | 99,171 | 98,765 | 88 | 2.122.000 | 2.095.792,3 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,141 | 114,61 | 113,821 | 42 | 1.213.000 | 1.380.652,01 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,279 | 102,09 | 101,24 | 82 | 3.443.000 | 3.485.704,8 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,15 | 98,371 | 97,015 | 83 | 2.647.000 | 2.567.974,05 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,198 | 102,619 | 101,327 | 547 | 14.871.000 | 15.068.407,05 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,976 | 99,979 | 99,978 | 5 | 55.000 | 54.988,06 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,377 | 99,689 | 99,558 | 349 | 8.710.000 | 8.671.490,88 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,062 | 100,271 | 99,631 | 273 | 6.639.000 | 6.614.510,36 |