Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,827 | 98,877 | 98,849 | 47 | 2.371.000 | 2.343.698,07 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,612 | 98,659 | 98,633 | 34 | 2.348.000 | 2.315.913,96 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,286 | 97,372 | 97,333 | 80 | 4.110.000 | 4.000.375,03 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,518 | 99,553 | 99,529 | 16 | 1.151.000 | 1.145.574,8 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,364 | 98,408 | 98,392 | 12 | 352.000 | 346.338,42 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,284 | 99,334 | 99,307 | 39 | 2.375.000 | 2.358.536,32 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99,075 | 99,123 | 99,11 | 23 | 1.309.000 | 1.297.344,64 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,828 | 97,872 | 97,846 | 13 | 480.000 | 469.659,02 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,561 | 97,632 | 97,587 | 14 | 937.000 | 914.393,88 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,09 | 98,135 | 98,095 | 10 | 540.000 | 529.715,22 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,732 | 99,759 | 99,751 | 13 | 1.202.000 | 1.199.005,5 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,941 | 99,968 | 99,965 | 7 | 346.000 | 345.878,65 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98,936 | 98,972 | 98,955 | 9 | 870.000 | 860.912,66 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,395 | 99,429 | 99,408 | 18 | 1.788.000 | 1.777.412,04 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,827 | 99,853 | 99,838 | 6 | 184.000 | 183.701,43 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,164 | 99,196 | 99,173 | 25 | 3.137.000 | 3.111.041,43 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,725 | 87,88 | 86,912 | 120 | 2.807.000 | 2.439.609,31 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 96,889 | 97,726 | 97,282 | 119 | 3.126.000 | 3.041.040,43 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83,36 | 83,36 | 83,36 | 1 | 50.000 | 41.680 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,139 | 87,778 | 87,492 | 31 | 528.000 | 461.958,63 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 105,73 | 106,71 | 106,128 | 89 | 2.245.000 | 2.382.564,4 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,248 | 99,3 | 99,272 | 72 | 2.197.000 | 2.181.000,21 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,105 | 101,279 | 101,177 | 33 | 668.000 | 675.861,1 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,151 | 99,489 | 99,344 | 291 | 7.512.000 | 7.462.731,75 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,882 | 91,301 | 91,059 | 76 | 2.357.000 | 2.146.259,77 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 106,881 | 107,719 | 107,368 | 40 | 1.765.000 | 1.895.038,83 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 96,644 | 97,442 | 97,003 | 105 | 2.756.000 | 2.673.406,96 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 106,029 | 106,769 | 106,431 | 42 | 461.000 | 490.644,76 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99,055 | 99,095 | 99,073 | 64 | 2.100.000 | 2.080.529,02 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,4 | 100,539 | 100,468 | 121 | 2.403.000 | 2.414.238,54 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,16 | 93,549 | 93,334 | 59 | 1.339.000 | 1.249.739 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,949 | 89,279 | 89,141 | 33 | 964.000 | 859.322,13 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,691 | 99,706 | 99,692 | 8 | 301.000 | 300.072,06 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,52 | 99,649 | 99,601 | 132 | 3.432.000 | 3.418.294,68 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,161 | 99,4 | 99,289 | 205 | 6.241.000 | 6.196.650,08 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92,751 | 93,139 | 92,924 | 51 | 1.273.000 | 1.182.922,32 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,359 | 87,759 | 87,571 | 48 | 1.103.000 | 965.903,41 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,079 | 93,652 | 93,373 | 103 | 2.539.000 | 2.370.736,48 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,54 | 98,672 | 98,616 | 95 | 2.347.000 | 2.314.525,39 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101,889 | 102,128 | 101,981 | 20 | 642.000 | 654.719,29 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97,139 | 97,499 | 97,295 | 47 | 1.048.000 | 1.019.655,51 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 111,051 | 111,639 | 111,324 | 22 | 569.000 | 633.434,96 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 98,574 | 99,161 | 98,884 | 56 | 1.191.000 | 1.177.705,47 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 94,598 | 95,409 | 95,03 | 94 | 1.786.000 | 1.697.233,47 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 98,469 | 99,311 | 98,835 | 352 | 7.185.000 | 7.101.296,16 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,553 | 99,597 | 99,575 | 102 | 2.567.000 | 2.556.100,89 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 98,099 | 98,52 | 98,33 | 79 | 1.853.000 | 1.822.049,25 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 85,971 | 86,521 | 86,2 | 82 | 2.045.000 | 1.762.788,45 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,04 | 100,311 | 100,184 | 57 | 2.145.000 | 2.148.939,45 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 98,149 | 98,521 | 98,348 | 129 | 3.158.000 | 3.105.819,61 |