Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,104 | 100,969 | 101,355 | 101,355 | 28 | 980.000 | 991.260,84 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 104,175 | 103,911 | 104,552 | 104,552 | 9 | 64.000 | 66.704,58 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 117,368 | 117,171 | 117,48 | 117,48 | 7 | 237.000 | 278.330,48 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108,792 | 108,61 | 108,881 | 108,881 | 12 | 679.000 | 738.127,72 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,722 | 101,723 | 101,736 | 101,736 | 7 | 563.000 | 572.715,24 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104,278 | 104,101 | 104,463 | 104,463 | 23 | 255.000 | 265.842,39 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92,208 | 92,011 | 92,451 | 92,421 | 42 | 2.015.000 | 1.857.750 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 107,071 | 106,901 | 107,221 | 107,22 | 9 | 617.000 | 661.041,33 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99,963 | 99,631 | 100,321 | 100,311 | 54 | 1.601.000 | 1.598.847,95 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81,884 | 81,641 | 82,201 | 82,201 | 5 | 67.000 | 54.868,07 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 75,038 | 74,839 | 75,38 | 75,372 | 28 | 997.000 | 748.764,18 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 95,588 | 95,191 | 95,961 | 95,961 | 49 | 1.677.000 | 1.602.838,49 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 92,075 | 91,659 | 92,543 | 92,451 | 19 | 564.000 | 520.517,6 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75,66 | 75,37 | 75,75 | 75,75 | 2 | 12.000 | 9.052 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80,92 | 81,09 | 81,3 | 81,3 | 3 | 237.000 | 192.198 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,95 | 72,19 | 72,2 | 72,19 | 2 | 100.000 | 72.195 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 60,87 | 60,53 | 61,31 | 61,31 | 4 | 221.000 | 135.234,1 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 107,16 | 107,13 | 107,162 | 107,151 | 10 | 239.000 | 256.062,41 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,067 | 110,032 | 110,142 | 110,142 | 5 | 163.000 | 179.442,28 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111,527 | 111,401 | 111,749 | 111,749 | 12 | 98.000 | 109.363,09 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 108,291 | 108,091 | 108,605 | 108,605 | 18 | 843.000 | 912.402,89 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,819 | 101,723 | 102,024 | 102,024 | 19 | 783.000 | 797.684,86 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99,637 | 99,49 | 99,921 | 99,898 | 65 | 2.726.000 | 2.714.958,32 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100,99 | 100,829 | 101,185 | 101,185 | 17 | 392.000 | 395.871,34 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 103,632 | 103,201 | 104,051 | 104,051 | 15 | 640.000 | 662.455,19 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 99,44 | 99 | 99,91 | 99,85 | 18 | 496.000 | 493.224,9 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 104,18 | 104,39 | 104,39 | 104,39 | 1 | 75.000 | 78.292,5 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 100,53 | 100 | 101,01 | 101,01 | 3 | 111.000 | 112.014,5 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107,577 | 107,551 | 107,97 | 107,702 | 5 | 13.000 | 13.993,01 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94,927 | 94,709 | 95,239 | 95,23 | 71 | 2.335.000 | 2.217.638,45 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88,385 | 88,069 | 88,725 | 88,725 | 20 | 737.000 | 650.953,91 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105,76 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 110,2 | 110,27 | 110,71 | 110,71 | 3 | 150.000 | 165.630 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88,91 | 88,47 | 89,35 | 89,34 | 6 | 332.000 | 295.482,1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 96,17 | 95,72 | 95,72 | 95,72 | 1 | 20.000 | 19.144 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 74,17 | 73,98 | 73,98 | 73,98 | 2 | 100.000 | 73.980 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62,42 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 67,95 | 67,81 | 67,81 | 67,81 | 1 | 150.000 | 101.715 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,862 | 99,867 | 99,867 | 99,867 | 1 | 5.000 | 4.993,35 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,424 | 101,417 | 101,433 | 101,431 | 9 | 95.000 | 96.356,88 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105,426 | 105,291 | 105,609 | 105,609 | 15 | 587.000 | 618.889,64 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,43 | 101,389 | 101,449 | 101,445 | 9 | 155.000 | 157.216,77 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,373 | 93,29 | 93,519 | 93,518 | 28 | 985.000 | 919.587,54 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103,479 | 103,355 | 103,672 | 103,672 | 8 | 147.000 | 152.220,12 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,837 | 100,826 | 100,834 | 100,834 | 11 | 284.000 | 286.358,68 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,316 | 98,285 | 98,369 | 98,369 | 15 | 682.000 | 670.617,76 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 101,052 | 100,996 | 101,179 | 101,179 | 19 | 657.000 | 663.921,4 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,358 | 101,241 | 101,522 | 101,522 | 23 | 278.000 | 281.726,5 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,701 | 104,602 | 104,949 | 104,949 | 8 | 156.000 | 163.333,05 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,154 | 100,141 | 100,176 | 100,176 | 18 | 654.000 | 655.004,78 |