Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99,743 | 99,739 | 99,886 | 99,77 | 37 | 1.074.000 | 1.071.961,41 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 102,483 | 102,451 | 102,699 | 102,451 | 9 | 108.000 | 110.757,48 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113,046 | 113,068 | 113,199 | 113,068 | 7 | 122.000 | 137.993,72 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 106,467 | 106,459 | 106,67 | 106,481 | 7 | 205.000 | 218.592,47 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,923 | 102,009 | 102,019 | 102,019 | 2 | 17.000 | 17.343,03 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92,103 | 92,2 | 92,239 | 92,2 | 3 | 115.000 | 106.061,2 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 105 | 105,049 | 105,196 | 105,049 | 2 | 10.000 | 10.512,25 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 98,609 | 98,581 | 98,831 | 98,581 | 27 | 1.138.000 | 1.124.045,74 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 82,124 | 82,139 | 82,379 | 82,149 | 5 | 89.000 | 73.181,41 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 75,506 | 75,541 | 75,809 | 75,579 | 11 | 176.000 | 133.298,76 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94,487 | 94,581 | 94,831 | 94,581 | 5 | 80.000 | 75.767,8 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 90,823 | 90,869 | 91,239 | 90,869 | 8 | 219.000 | 199.349,91 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75,205 | 75,27 | 75,56 | 75,27 | 5 | 12.000 | 9.047,7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,38 | 78,84 | 78,84 | 78,84 | 1 | 20.000 | 15.768 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70,86 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,12 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 101,712 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 104,968 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107,414 | 107,391 | 107,471 | 107,411 | 6 | 82.000 | 88.123,59 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 106,041 | 106,249 | 106,249 | 106,249 | 2 | 4.000 | 4.249,96 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 100,193 | 100,19 | 100,269 | 100,209 | 30 | 686.000 | 687.612,86 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 98,595 | 98,589 | 98,7 | 98,609 | 38 | 817.000 | 805.944,91 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 99,762 | 99,829 | 100,019 | 99,829 | 11 | 287.000 | 286.719,88 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 101,944 | 102,061 | 102,231 | 102,061 | 4 | 140.000 | 143.086,1 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 97,986 | 98,11 | 98,42 | 98,11 | 3 | 11.000 | 10.809,3 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 98,26 | 98,4 | 98,46 | 98,42 | 3 | 104.000 | 102.358 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100,82 | 101,01 | 101,01 | 101,01 | 1 | 10.000 | 10.101 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 97,47 | 97,5 | 97,85 | 97,5 | 6 | 519.000 | 506.067,5 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 102,57 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104,111 | 104,111 | 104,141 | 104,131 | 4 | 69.000 | 71.853,99 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94,275 | 94,27 | 94,409 | 94,291 | 12 | 404.000 | 381.122,46 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 87,87 | 87,871 | 87,989 | 87,919 | 7 | 144.000 | 126.606,04 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,32 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,23 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,23 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,97 | 93,07 | 93,07 | 93,07 | 1 | 7.000 | 6.514,9 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,39 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59,24 | 59,27 | 59,3 | 59,3 | 4 | 1.000.000 | 592.955 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,21 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,942 | 102,921 | 103,019 | 102,941 | 9 | 135.000 | 139.019,81 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,229 | 100,207 | 100,209 | 100,207 | 2 | 303.000 | 303.633,21 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,962 | 93,951 | 94,029 | 93,97 | 24 | 563.000 | 529.161,08 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 101,74 | 101,789 | 101,789 | 101,789 | 1 | 10.000 | 10.178,9 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 99,119 | 99,148 | 99,148 | 99,148 | 1 | 13.000 | 12.889,24 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99,708 | 99,69 | 99,77 | 99,72 | 53 | 2.395.000 | 2.389.105,78 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98,743 | 98,751 | 98,829 | 98,759 | 15 | 248.000 | 245.008,21 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99,75 | 99,741 | 99,836 | 99,741 | 12 | 477.000 | 476.106,83 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 102,534 | 102,521 | 102,62 | 102,55 | 11 | 197.000 | 202.088,1 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 99,51 | 99,481 | 99,766 | 99,529 | 18 | 382.000 | 380.746,03 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,979 |