Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103,898 | 103,684 | 103,769 | 103,684 | 2 | 16.000 | 16.594,54 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,898 | 116,714 | 116,78 | 116,72 | 13 | 522.000 | 609.513,09 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108,426 | 108,171 | 108,263 | 108,218 | 5 | 108.000 | 116.898,82 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,398 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103,998 | 103,83 | 103,959 | 103,861 | 8 | 207.000 | 215.029,45 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92,18 | 92,01 | 92,145 | 92,01 | 12 | 433.000 | 398.624,83 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106,766 | 106,531 | 106,531 | 106,531 | 1 | 11.000 | 11.718,41 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99,791 | 99,37 | 99,709 | 99,37 | 127 | 3.170.000 | 3.154.922,28 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81,824 | 81,499 | 81,611 | 81,569 | 6 | 140.000 | 114.151,86 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74,983 | 74,59 | 74,819 | 74,59 | 17 | 223.000 | 166.564,08 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 95,443 | 94,939 | 95,257 | 94,939 | 55 | 1.669.000 | 1.587.252,12 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 91,789 | 91,299 | 91,609 | 91,299 | 15 | 222.000 | 203.087,94 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75,51 | 75,21 | 75,21 | 75,21 | 2 | 50.000 | 37.605 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80,23 | 79,65 | 79,66 | 79,66 | 3 | 362.000 | 288.368 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71,14 | 70,56 | 72,27 | 70,56 | 4 | 279.000 | 197.711,1 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 58,27 | 59,8 | 59,8 | 59,8 | 1 | 4.000 | 2.392 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 106,464 | 106,434 | 106,469 | 106,461 | 6 | 76.000 | 80.904,69 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109,438 | 109,399 | 109,41 | 109,41 | 4 | 73.000 | 79.867,52 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111,088 | 110,941 | 110,981 | 110,981 | 3 | 47.000 | 52.143,07 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107,936 | 107,711 | 107,849 | 107,711 | 3 | 198.000 | 213.486,13 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,606 | 101,481 | 101,578 | 101,547 | 40 | 2.384.000 | 2.420.821,2 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99,564 | 99,432 | 99,559 | 99,47 | 55 | 1.576.000 | 1.567.970,85 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100,82 | 100,368 | 100,709 | 100,368 | 50 | 1.042.000 | 1.047.766,9 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 103,428 | 102,849 | 103,179 | 102,85 | 13 | 372.000 | 383.008,29 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 99,22 | 98,75 | 98,94 | 98,81 | 13 | 333.000 | 329.074 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,22 | 102,44 | 102,6 | 102,51 | 7 | 248.000 | 254.109,2 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 99,33 | 98,4 | 98,74 | 98,43 | 18 | 293.000 | 288.725,5 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107,123 | 107,041 | 107,097 | 107,097 | 4 | 106.000 | 113.496,64 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94,818 | 94,52 | 94,709 | 94,534 | 44 | 2.401.000 | 2.272.042,93 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88,228 | 87,771 | 87,97 | 87,771 | 26 | 1.447.000 | 1.272.016,13 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105,16 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 109,51 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88,22 | 87,5 | 87,65 | 87,5 | 2 | 59.000 | 51.638,5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 95,47 | 94,7 | 95,12 | 94,7 | 13 | 604.000 | 572.617,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73,43 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,66 | 61 | 61,37 | 61 | 6 | 179.000 | 109.252,8 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 67,4 | 66,74 | 67 | 66,74 | 5 | 282.000 | 188.562,3 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,974 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,209 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105,114 | 104,981 | 105,071 | 104,998 | 11 | 521.000 | 547.179,36 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,238 | 101,211 | 101,269 | 101,23 | 12 | 673.000 | 681.278,47 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,441 | 93,361 | 93,429 | 93,419 | 23 | 1.003.000 | 936.777,06 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103,297 | 103,121 | 103,273 | 103,203 | 9 | 453.000 | 467.578,25 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,644 | 100,66 | 100,66 | 100,66 | 1 | 4.000 | 4.026,4 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,373 | 98,371 | 98,39 | 98,379 | 8 | 258.000 | 253.839,97 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100,862 | 100,797 | 100,861 | 100,817 | 13 | 282.000 | 284.332,74 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 99,629 | 99,559 | 99,634 | 99,61 | 42 | 1.441.000 | 1.435.158,58 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,132 | 101,049 | 101,091 | 101,071 | 16 | 656.000 | 663.114,7 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,485 | 104,295 | 104,39 | 104,374 | 7 | 311.000 | 324.609,4 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,097 |