Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,569 | 101,42 | 101,437 | 101,434 | 3 | 351.000 | 356.038,45 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 104,977 | 104,649 | 104,869 | 104,869 | 5 | 126.000 | 131.876,91 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 117,074 | 116,83 | 116,889 | 116,83 | 4 | 270.000 | 315.528 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 109,248 | 109,001 | 109,112 | 109,112 | 5 | 165.000 | 179.949,15 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 100,831 | 100,806 | 100,814 | 100,806 | 7 | 297.000 | 299.396,17 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104,249 | 104,071 | 104,131 | 104,104 | 5 | 85.000 | 88.495,79 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 93,255 | 93,01 | 93,145 | 93,145 | 18 | 506.000 | 470.910,38 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 107,714 | 107,361 | 107,482 | 107,361 | 4 | 40.000 | 42.986,06 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 101,058 | 100,701 | 100,95 | 100,939 | 49 | 1.461.000 | 1.472.975,52 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 83,301 | 83,041 | 83,219 | 83,189 | 10 | 268.000 | 222.777,79 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 76,529 | 76,221 | 76,486 | 76,431 | 34 | 896.000 | 684.063,94 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 96,829 | 96,471 | 96,701 | 96,7 | 22 | 599.000 | 578.752,98 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 93,314 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 77,02 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 81,6 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,69 | 72,5 | 72,5 | 72,5 | 1 | 30.000 | 21.750 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 60,5 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 105,217 | 105,156 | 105,165 | 105,164 | 6 | 60.000 | 63.097,08 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 108,577 | 108,465 | 108,499 | 108,468 | 3 | 29.000 | 31.458,4 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110,862 | 110,643 | 110,718 | 110,718 | 6 | 51.000 | 56.444,94 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 108,839 | 108,508 | 108,66 | 108,511 | 7 | 341.000 | 370.417,58 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,997 | 101,831 | 101,929 | 101,923 | 9 | 314.000 | 319.890,76 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 100,27 | 100,079 | 100,18 | 100,171 | 15 | 422.000 | 422.577,69 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 102,082 | 101,721 | 101,851 | 101,801 | 8 | 402.000 | 409.364,02 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 104,851 | 104,489 | 104,779 | 104,779 | 5 | 35.000 | 36.622,65 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 100,721 | 100,36 | 100,54 | 100,54 | 9 | 199.000 | 199.890,56 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 104,66 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 101,09 | 100,9 | 100,9 | 100,9 | 2 | 100.000 | 100.900 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 106,31 | 105,99 | 105,99 | 105,99 | 1 | 175.000 | 185.482,5 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,858 | 106,728 | 106,739 | 106,734 | 4 | 384.000 | 409.854,01 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 95,923 | 95,621 | 96,199 | 95,819 | 34 | 695.000 | 665.381,49 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 89,667 | 89,316 | 89,549 | 89,531 | 18 | 607.000 | 542.738,85 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 106,69 | 106,28 | 106,66 | 106,66 | 5 | 43.000 | 45.784,1 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 111,07 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 89,62 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 96,76 | 96,38 | 96,58 | 96,38 | 6 | 153.000 | 147.688,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 74,59 | 74,3 | 74,55 | 74,55 | 3 | 48.000 | 35.709 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62,32 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 68,54 | 68,4 | 68,4 | 68,4 | 1 | 7.000 | 4.788 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,815 | 100,8 | 100,806 | 100,8 | 4 | 29.000 | 29.232,3 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105,322 | 105,159 | 105,219 | 105,219 | 3 | 105.000 | 110.457,95 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,096 | 101,055 | 101,08 | 101,074 | 6 | 164.000 | 165.740,6 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94,161 | 94,039 | 94,12 | 94,109 | 23 | 648.000 | 609.674,33 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103,899 | 103,689 | 103,779 | 103,69 | 4 | 117.000 | 121.354,35 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,305 | 100,288 | 100,288 | 100,288 | 10 | 322.000 | 322.927,36 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,668 | 98,656 | 98,677 | 98,666 | 14 | 598.000 | 590.028,04 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 101,017 | 100,921 | 100,953 | 100,925 | 5 | 194.000 | 195.818,04 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 99,971 | 99,855 | 99,911 | 99,89 | 16 | 421.000 | 420.508,5 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,46 | 101,291 | 101,38 | 101,38 | 13 | 368.000 | 372.957,81 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,849 | 104,685 | 104,752 | 104,752 | 3 | 44.000 | 46.077,14 |