Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,894 | 100,969 | 101,03 | 101,03 | 7 | 129.000 | 130.298,7 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99,1 | 99,131 | 99,286 | 99,131 | 33 | 1.122.000 | 1.113.396,92 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,941 | 101,05 | 101,248 | 101,18 | 7 | 108.000 | 109.261,18 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112,472 | 112,51 | 112,619 | 112,6 | 5 | 126.000 | 141.829,34 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,219 | 105,321 | 105,381 | 105,381 | 2 | 31.000 | 32.661,51 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,447 | 101,5 | 101,565 | 101,5 | 10 | 336.000 | 341.120,87 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 90,919 | 91,117 | 91,117 | 91,117 | 1 | 10.000 | 9.111,7 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,557 | 103,731 | 103,783 | 103,731 | 2 | 118.000 | 122.413,5 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,974 | 97,009 | 97,289 | 97,089 | 29 | 515.000 | 500.629,47 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80,357 | 80,491 | 80,611 | 80,561 | 4 | 59.000 | 47.528,39 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73,616 | 73,76 | 73,879 | 73,84 | 11 | 301.000 | 222.203,49 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,528 | 92,551 | 92,859 | 92,551 | 6 | 90.000 | 83.504 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,785 | 89,131 | 89,131 | 89,131 | 1 | 27.000 | 24.065,37 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 73,118 | 73,27 | 73,27 | 73,27 | 1 | 10.000 | 7.327 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76,45 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 68,17 | 68,35 | 68,35 | 68,35 | 2 | 105.000 | 71.767,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57,3 | 56,97 | 56,97 | 56,97 | 1 | 7.000 | 3.987,9 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 102,288 | 102,277 | 102,28 | 102,28 | 4 | 368.157 | 376.550,61564 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 105,312 | 105,331 | 105,389 | 105,341 | 7 | 263.800 | 277.884,92 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107,158 | 107,24 | 107,269 | 107,249 | 6 | 286.000 | 306.715 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,708 | 104,92 | 104,999 | 104,951 | 3 | 30.000 | 31.493,66 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 99,758 | 99,811 | 99,891 | 99,849 | 10 | 224.000 | 223.647,64 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 97,886 | 98,003 | 98,051 | 98,003 | 5 | 138.000 | 135.294,17 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 98,011 | 98,149 | 98,349 | 98,149 | 12 | 183.000 | 179.864,03 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,876 | 99,989 | 100,25 | 99,989 | 5 | 40.000 | 40.029,12 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 95,919 | 96,21 | 96,33 | 96,21 | 2 | 3.000 | 2.888,7 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 96,1 | 96,22 | 96,22 | 96,22 | 1 | 5.000 | 4.811 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 98,45 | 98,48 | 98,66 | 98,48 | 5 | 162.000 | 159.810,9 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 95,15 | 96,36 | 96,36 | 96,36 | 1 | 10.000 | 9.636 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 100,15 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104,068 | 104,061 | 104,083 | 104,083 | 2 | 20.000 | 20.815,94 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 92,818 | 92,891 | 93,099 | 92,969 | 15 | 227.000 | 211.137,05 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86,062 | 86,207 | 86,284 | 86,207 | 2 | 38.000 | 32.769,44 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101,01 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 104,86 | 105,15 | 105,15 | 105,15 | 1 | 25.000 | 26.287,5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84,16 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 90,83 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 69,48 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57,54 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 63,41 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,532 | 102,599 | 102,659 | 102,599 | 3 | 52.000 | 53.380,88 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,215 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,339 | 93,331 | 93,431 | 93,4 | 18 | 601.000 | 561.349,76 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,995 | 101,131 | 101,17 | 101,17 | 3 | 89.000 | 90.027,15 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,867 | 98,911 | 98,911 | 98,911 | 1 | 12.000 | 11.869,32 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99,452 | 99,471 | 99,538 | 99,471 | 17 | 751.000 | 747.392,87 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98,373 | 98,419 | 98,469 | 98,419 | 8 | 112.000 | 110.267,78 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99,338 | 99,371 | 99,47 | 99,399 | 28 | 694.000 | 690.031,47 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,987 | 102,079 | 102,129 | 102,129 | 5 | 69.000 | 70.442,81 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 98,181 | 98,299 | 98,46 | 98,299 | 8 | 207.000 | 203.651,93 |