Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,05 | 98,059 | 98,055 | 81 | 5.069.000 | 4.970.425,5 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,745 | 97,774 | 97,757 | 23 | 1.984.000 | 1.939.506,08 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,969 | 98,024 | 98 | 4 | 42.000 | 41.160,02 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,304 | 98,319 | 98,312 | 14 | 749.000 | 736.356,26 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,386 | 98,517 | 98,399 | 5 | 338.000 | 332.589,21 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,446 | 99,449 | 99,447 | 17 | 596.000 | 592.707,05 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,611 | 99,624 | 99,62 | 23 | 4.097.000 | 4.081.421,8 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,79 | 99,79 | 99,79 | 2 | 80.000 | 79.832 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,952 | 99,952 | 99,952 | 1 | 20.000 | 19.990,4 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,995 | 99,998 | 99,995 | 18 | 1.064.000 | 1.063.951,21 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,523 | 97,558 | 97,541 | 58 | 3.185.000 | 3.106.681,64 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,744 | 97,744 | 97,744 | 1 | 11.000 | 10.751,84 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,083 | 98,089 | 98,088 | 3 | 115.000 | 112.801,03 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,175 | 98,176 | 98,176 | 3 | 9.000 | 8.835,8 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,943 | 99,944 | 99,944 | 12 | 2.680.000 | 2.678.492,4 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,994 | 99,995 | 99,994 | 7 | 258.000 | 257.985,52 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,57 | 98,576 | 98,575 | 13 | 1.412.000 | 1.391.880,59 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,466 | 98,487 | 98,478 | 25 | 2.305.000 | 2.269.921,92 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,726 | 98,754 | 98,728 | 15 | 1.537.000 | 1.517.443,59 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,948 | 98,97 | 98,959 | 25 | 1.697.000 | 1.679.333,81 |
| IT0005678492 | BOT 13 NV 26 A | EUR | ||||||
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,087 | 99,092 | 99,089 | 13 | 697.000 | 690.649,22 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,144 | 99,163 | 99,153 | 13 | 1.751.000 | 1.736.160,68 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,361 | 99,378 | 99,37 | 8 | 252.000 | 250.412,93 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,548 | 99,553 | 99,551 | 9 | 321.000 | 319.559,62 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,66 | 99,668 | 99,666 | 7 | 122.000 | 121.591,97 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,768 | 99,77 | 99,77 | 11 | 3.153.000 | 3.145.746,02 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,935 | 99,937 | 99,937 | 9 | 1.522.000 | 1.521.034,7 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,995 | 99,996 | 99,995 | 2 | 300.000 | 299.986 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,467 | 97,539 | 97,493 | 8 | 169.000 | 164.763,82 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,835 | 97,89 | 97,842 | 8 | 309.000 | 302.330,47 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,903 | 97,929 | 97,914 | 7 | 149.000 | 145.891,38 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,394 | 98,423 | 98,4 | 24 | 1.069.000 | 1.051.898,5 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,227 | 98,24 | 98,232 | 40 | 2.480.000 | 2.436.154,84 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,453 | 98,502 | 98,482 | 28 | 1.434.000 | 1.412.225,19 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,733 | 98,762 | 98,745 | 41 | 2.589.000 | 2.556.520,33 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,852 | 98,86 | 98,857 | 27 | 2.785.000 | 2.753.174,59 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,215 | 98,227 | 98,221 | 21 | 1.340.000 | 1.316.155,05 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97,976 | 98,007 | 97,991 | 12 | 584.000 | 572.267,23 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,207 | 98,262 | 98,253 | 7 | 741.000 | 728.053,47 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,514 | 98,53 | 98,528 | 13 | 566.000 | 557.666,11 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,615 | 98,631 | 98,623 | 20 | 1.200.000 | 1.183.477,99 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,447 | 97,466 | 97,461 | 44 | 2.598.000 | 2.532.034,09 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,276 | 99,278 | 99,276 | 15 | 584.000 | 579.773,94 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,376 | 99,384 | 99,381 | 27 | 1.958.000 | 1.945.883,27 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,586 | 99,594 | 99,587 | 5 | 94.000 | 93.612,22 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,765 | 99,771 | 99,769 | 7 | 193.000 | 192.553,71 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,867 | 99,874 | 99,868 | 10 | 342.000 | 341.549,41 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,578 | 99,584 | 99,583 | 4 | 197.000 | 196.179,31 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,753 | 99,756 | 99,755 | 2 | 83.000 | 82.796,52 |