Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,83 | 98,839 | 98,83237 | 15 | 738.000 | 729.382,88 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,264 | 99,269 | 99,26741 | 16 | 1.258.000 | 1.248.784,07 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,477 | 98,484 | 98,48 | 4 | 11.000 | 10.832,8 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,776 | 99,781 | 99,77887 | 11 | 445.000 | 444.015,98 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,334 | 98,352 | 98,34517 | 3 | 94.000 | 92.444,46 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,429 | 99,442 | 99,43583 | 21 | 902.000 | 896.911,2 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,168 | 98,193 | 98,18594 | 17 | 1.521.000 | 1.493.408,18 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,642 | 98,674 | 98,64746 | 3 | 306.000 | 301.861,24 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,606 | 99,616 | 99,60680 | 38 | 9.533.000 | 9.495.515,97 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99,945 | 99,945 | 99,945 | 9 | 625.000 | 624.656,25 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98,973 | 98,982 | 98,97869 | 12 | 818.000 | 809.645,69 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,119 | 99,138 | 99,12310 | 24 | 4.720.000 | 4.678.610,12 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99,849 | 99,852 | 99,85155 | 7 | 472.000 | 471.299,3 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,162 | 99,17 | 99,16629 | 16 | 2.024.000 | 2.007.125,69 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,504 | 99,521 | 99,51104 | 14 | 4.462.000 | 4.440.182,5 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,981 | 87,098 | 87,03734 | 17 | 321.000 | 279.389,86 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,43 | 89,68 | 89,50148 | 3 | 128.000 | 114.561,9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,101 | 91,277 | 91,18119 | 5 | 73.000 | 66.562,27 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,91 | 111,97 | 111,95286 | 2 | 14.000 | 15.673,4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,751 | 97,78 | 97,76601 | 85 | 2.841.000 | 2.777.532,38 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100,196 | 100,278 | 100,22951 | 22 | 877.000 | 879.012,84 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,851 | 104,939 | 104,88434 | 13 | 852.000 | 893.614,57 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,321 | 102,445 | 102,38722 | 17 | 201.000 | 205.798,32 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,594 | 91,654 | 91,6275 | 14 | 838.000 | 767.838,45 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,691 | 112,909 | 112,77959 | 7 | 224.000 | 252.626,29 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,761 | 100,969 | 100,89625 | 38 | 983.000 | 991.810,16 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,021 | 112,3 | 112,21451 | 4 | 67.000 | 75.183,72 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,274 | 98,311 | 98,29260 | 6 | 313.000 | 307.655,85 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,439 | 98,5 | 98,47975 | 28 | 963.000 | 948.360,02 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,503 | 103,584 | 103,53153 | 14 | 378.000 | 391.349,17 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,347 | 94,452 | 94,41453 | 20 | 534.000 | 504.173,6 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,6 | 89,649 | 89,61283 | 14 | 450.000 | 403.257,72 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,04 | 100,074 | 100,06481 | 14 | 629.000 | 629.407,66 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,07 | 99,12 | 99,08551 | 30 | 759.000 | 752.059,01 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,449 | 101,493 | 101,47338 | 17 | 406.000 | 411.981,94 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,931 | 102,031 | 101,98692 | 20 | 280.000 | 285.563,38 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,289 | 94,429 | 94,37197 | 28 | 808.000 | 762.525,53 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,059 | 88,19 | 88,15115 | 28 | 861.000 | 758.981,44 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,769 | 95,931 | 95,87476 | 74 | 1.766.000 | 1.693.148,29 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98,95 | 98,967 | 98,96167 | 5 | 222.000 | 219.694,9 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,84 | 99,938 | 99,88859 | 81 | 2.153.000 | 2.150.601,38 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 106,154 | 106,229 | 106,18483 | 6 | 222.000 | 235.730,33 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,45 | 117,6 | 117,58479 | 10 | 222.000 | 261.038,24 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,919 | 103,119 | 103,04254 | 8 | 246.000 | 253.484,66 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,417 | 103,63 | 103,52998 | 32 | 852.000 | 882.075,46 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,939 | 99,944 | 99,93985 | 3 | 147.000 | 146.911,58 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,703 | 99,736 | 99,72115 | 16 | 522.000 | 520.544,42 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,561 | 100,639 | 100,60306 | 34 | 1.360.000 | 1.368.201,61 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,751 | 86,855 | 86,83369 | 31 | 1.281.000 | 1.112.339,62 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,965 | 99,965 | 99,965 | 1 | 9.000 | 8.996,85 |