Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100,784 | 100,799 | 100,819 | 100,799 | 3 | 110.000 | 110.897,9 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95,501 | 95,482 | 95,549 | 95,509 | 18 | 508.000 | 485.254,88 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 101,487 | 101,499 | 101,619 | 101,519 | 5 | 54.000 | 54.831,86 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 99,94 | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,819 | 95,82 | 95,88 | 95,829 | 27 | 1.061.000 | 1.017.070,07 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98,753 | 98,731 | 98,829 | 98,769 | 30 | 925.000 | 913.946,01 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 98,836 | 98,859 | 99,029 | 98,869 | 16 | 465.000 | 460.333,42 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,803 | 103,869 | 103,9 | 103,869 | 5 | 129.000 | 134.023,31 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 99,902 | 99,889 | 100,069 | 99,919 | 36 | 732.000 | 731.911,62 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 99,697 | 99,741 | 99,889 | 99,741 | 5 | 119.000 | 118.845,79 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99,947 | 99,931 | 99,99 | 99,969 | 17 | 590.000 | 589.884,11 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,32 | 100,323 | 100,323 | 100,323 | 1 | 50.000 | 50.161,5 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,941 | 97,911 | 98,107 | 97,975 | 10 | 216.000 | 211.553,88 |
| IT0005716839 | BTP 15 ST 29 3,00% | EUR | 100,185 | 100,189 | 100,259 | 100,209 | 4 | 42.000 | 42.104,68 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,41 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 86,875 | 86,8 | 86,825 | 86,825 | 2 | 350.000 | 303.850 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,495 | 95,52 | 95,52 | 95,52 | 2 | 9.000 | 8.596,8 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 79,572 | 79,53 | 79,79 | 79,53 | 3 | 350.000 | 278.500 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 103,354 | 103,379 | 103,439 | 103,379 | 2 | 11.000 | 11.377,69 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,71 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 97,79 | 98,18 | 98,18 | 98,18 | 1 | 5.000 | 4.909 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 104,192 | 104,219 | 104,219 | 104,219 | 1 | 30.000 | 31.265,7 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 102,359 | 102,419 | 102,419 | 102,419 | 1 | 10.000 | 10.241,9 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101,28 | 101,25 | 101,25 | 101,25 | 1 | 65.000 | 65.812,5 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 100,965 | 100,79 | 100,92 | 100,85 | 5 | 169.000 | 170.476,4 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100,94 | 100,86 | 100,91 | 100,91 | 3 | 320.000 | 322.852 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,581 | 99,545 | 99,605 | 99,585 | 11 | 917.000 | 913.079,65 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 101,354 | 101,35 | 101,35 | 101,35 | 2 | 17.000 | 17.229,5 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 98,827 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,976 | ||||||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,294 | 99,281 | 99,331 | 99,299 | 15 | 270.000 | 268.146,43 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,151 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 99,059 | 99,071 | 99,108 | 99,108 | 2 | 31.000 | 30.723,11 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 99,009 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103,276 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101,161 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 102,036 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98,51 | 98,5 | 98,56 | 98,5 | 3 | 206.000 | 203.010 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 102,356 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 99,84 | 99,84 | 99,84 | 99,84 | 1 | 3.000 | 2.995,2 |
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 99,25 | 99,42 | 99,42 | 99,42 | 1 | 3.000 | 2.982,6 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,614 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 101,288 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,571 | 97,46 | 97,46 | 97,46 | 1 | 6.000 | 5.847,6 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 91,464 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,961 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,016 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 59,59 | 60 | 60 | 60 | 1 | 67.000 | 40.200 |
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 101,56 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 100,567 |