Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,981 | ||||||
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100,776 | 100,821 | 100,839 | 100,839 | 3 | 52.000 | 52.434,48 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94,971 | 94,999 | 95,069 | 94,999 | 29 | 899.000 | 854.433,78 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100,624 | 100,719 | 100,839 | 100,771 | 6 | 117.000 | 117.925,29 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 98,823 | 98,919 | 99,037 | 98,919 | 2 | 40.000 | 39.603 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,342 | 95,361 | 95,42 | 95,379 | 27 | 935.000 | 892.008,16 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98,35 | 98,413 | 98,458 | 98,413 | 8 | 172.000 | 169.313,21 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 97,566 | 97,761 | 97,802 | 97,777 | 3 | 144.000 | 140.802,16 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,174 | ||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 98,931 | 99,121 | 99,139 | 99,121 | 3 | 41.000 | 40.645,91 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 98,484 | 98,529 | 98,769 | 98,529 | 14 | 309.000 | 304.931,55 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99,784 | 99,827 | 99,859 | 99,829 | 10 | 336.000 | 335.485,44 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,507 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,581 | 97,592 | 97,621 | 97,615 | 10 | 382.000 | 372.844,6 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 92,669 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85,46 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,155 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77,585 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,744 | 101,881 | 102,062 | 101,994 | 5 | 24.000 | 24.478,23 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,02 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 95,56 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,313 | 103,471 | 103,471 | 103,471 | 1 | 15.000 | 15.520,65 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100,397 | 100,599 | 100,679 | 100,679 | 2 | 4.000 | 4.026,36 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,731 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100,33 | 100,18 | 100,18 | 100,18 | 1 | 3.000 | 3.005,4 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 102,509 | 102,5 | 102,5 | 102,5 | 3 | 180.000 | 184.500 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 102,747 | 102,82 | 102,82 | 102,82 | 1 | 30.000 | 30.846 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100,792 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 103,271 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 98,189 | 98,28 | 98,28 | 98,28 | 1 | 102.000 | 100.245,6 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,885 | 99,926 | 99,928 | 99,928 | 3 | 150.000 | 149.891,3 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,089 | 99,119 | 99,14 | 99,119 | 9 | 348.000 | 344.976,91 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,233 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98,79 | 98,856 | 98,865 | 98,865 | 12 | 567.000 | 560.543,29 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 98,979 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103,123 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101,157 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101,641 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98,214 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 101,904 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101,653 | 101,9 | 101,96 | 101,9 | 2 | 160.000 | 163.130 |
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 99,46 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100,336 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 102,747 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 103,488 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 99,538 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92,5 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 101,068 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105,17 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 59,36 |