Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,752 | 102,746 | 102,746 | 102,746 | 1 | 50.000 | 51.373 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95,053 | 95,019 | 95,082 | 95,06 | 30 | 1.296.000 | 1.231.808,5 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103,205 | 103,093 | 103,192 | 103,192 | 4 | 188.000 | 193.983,71 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 101,318 | 101,162 | 101,319 | 101,308 | 17 | 1.091.000 | 1.104.605,58 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,078 | 95,058 | 95,118 | 95,075 | 17 | 708.000 | 673.189,72 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,208 | 100,197 | 100,205 | 100,197 | 11 | 135.000 | 135.272,81 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 106,298 | 106,181 | 106,256 | 106,256 | 3 | 27.000 | 28.683,97 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 101,286 | 101,078 | 101,31 | 101,31 | 29 | 1.777.000 | 1.798.698,88 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 101,304 | 101,274 | 101,284 | 101,276 | 3 | 25.000 | 25.319,2 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102,184 | 102,167 | 102,189 | 102,186 | 7 | 255.000 | 260.565,33 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,714 | 97,696 | 97,718 | 97,699 | 9 | 316.000 | 308.757,09 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,919 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87,063 | 86,74 | 87,08 | 86,74 | 2 | 100.000 | 86.859 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,163 | 95,32 | 95,32 | 95,32 | 1 | 35.000 | 33.362 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 78,779 | 78,4 | 78,4 | 78,4 | 1 | 25.000 | 19.600 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 105,945 | 105,59 | 105,85 | 105,84 | 16 | 1.568.000 | 1.658.692,6 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 66,63 | 66,39 | 66,61 | 66,61 | 10 | 950.000 | 631.350 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 101,3 | 100,98 | 101,04 | 101,04 | 5 | 700.000 | 707.175 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106,703 | 106,525 | 106,729 | 106,729 | 12 | 1.290.000 | 1.376.024,1 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 104,427 | 104,02 | 104,43 | 104,43 | 6 | 591.000 | 616.162,52 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,316 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,609 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,37 | 101,28 | 101,28 | 101,28 | 1 | 142.000 | 143.817,6 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100,567 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,605 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100,439 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100,562 | 100,1 | 100,1 | 100,1 | 1 | 15.000 | 15.015 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,791 | 100,76 | 100,9 | 100,87 | 11 | 429.000 | 432.575,2 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101,24 | 101,232 | 101,245 | 101,232 | 4 | 179.000 | 181.217,02 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,685 | 100,681 | 100,682 | 100,682 | 2 | 3.000 | 3.020,44 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,391 | 100,394 | 100,401 | 100,394 | 8 | 256.000 | 257.016,37 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,717 | 105,681 | 105,681 | 105,681 | 3 | 40.000 | 42.272,4 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 103,303 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103,69 | 103,541 | 103,541 | 103,541 | 1 | 10.000 | 10.354,1 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 104,031 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,533 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,505 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,158 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,174 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 90,251 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,842 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,337 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,11 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 103,5 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,41 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100,357 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,929 | 107,75 | 107,75 | 107,75 | 1 | 10.000 | 10.775 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107,63 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,486 | 100,486 | 100,495 | 100,488 | 18 | 1.052.000 | 1.057.153,09 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101,033 | 101,02 | 101,1 | 101,1 | 5 | 108.000 | 109.156,3 |