Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,111 | 100,091 | 100,109 | 100,109 | 7 | 197.000 | 197.201,57 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,216 | 102,16 | 102,173 | 102,173 | 4 | 194.000 | 198.199,92 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95,576 | 95,471 | 95,539 | 95,511 | 35 | 1.059.000 | 1.011.402,3 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103,576 | 103,399 | 103,459 | 103,459 | 2 | 49.000 | 50.676,91 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 101,899 | 101,63 | 101,63 | 101,63 | 1 | 1.000 | 1.016,3 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,66 | 95,579 | 95,631 | 95,62 | 40 | 1.739.000 | 1.662.650,25 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,011 | 100,003 | 100,004 | 100,004 | 3 | 123.000 | 123.004,72 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 106,309 | 106,17 | 106,181 | 106,181 | 2 | 80.000 | 84.939,3 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 101,78 | 101,549 | 101,657 | 101,657 | 5 | 120.000 | 121.919,9 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 101,622 | 101,341 | 101,437 | 101,341 | 7 | 82.000 | 83.142,51 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 101,054 | 100,975 | 101,003 | 100,975 | 3 | 48.000 | 48.474,17 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,556 | 101,527 | 101,537 | 101,527 | 2 | 69.000 | 70.055,63 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,966 | 97,916 | 97,95 | 97,949 | 17 | 581.000 | 569.025,51 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,954 | 93,944 | 93,944 | 93,944 | 2 | 26.000 | 24.425,44 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87,689 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,566 | 95,547 | 95,6 | 95,547 | 2 | 215.000 | 205.532,05 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 79,968 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 106,512 | 106,131 | 106,309 | 106,131 | 6 | 231.000 | 245.446,5 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 67,29 | 67,03 | 67,03 | 67,03 | 1 | 30.000 | 20.109 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 101,94 | 101,51 | 101,93 | 101,84 | 12 | 241.000 | 245.083,4 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106,883 | 106,769 | 106,769 | 106,769 | 1 | 9.000 | 9.609,21 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 105,141 | 104,941 | 104,941 | 104,941 | 1 | 10.000 | 10.494,1 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,199 | 102,12 | 102,12 | 102,12 | 2 | 40.000 | 40.848 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,596 | 99,51 | 99,52 | 99,52 | 2 | 220.000 | 218.942 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,658 | 101,43 | 101,45 | 101,43 | 5 | 65.000 | 65.940,5 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101,157 | 101,01 | 101,05 | 101,01 | 5 | 120.000 | 121.245 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,626 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100,803 | 100,74 | 100,82 | 100,82 | 6 | 50.000 | 50.405,4 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100,349 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,58 | 100,536 | 100,559 | 100,559 | 4 | 173.000 | 173.964,32 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,928 | 99,869 | 99,91 | 99,899 | 46 | 1.677.000 | 1.675.133,92 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,86 | 100,834 | 100,834 | 100,834 | 1 | 7.000 | 7.058,38 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,282 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,464 | 105,45 | 105,51 | 105,51 | 2 | 300.000 | 316.440 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,621 | 102,641 | 102,641 | 102,641 | 2 | 30.000 | 30.792,3 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103,853 | 103,71 | 103,81 | 103,81 | 2 | 407.000 | 422.356,7 |
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 100,191 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 104,047 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 100,441 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,573 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,526 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,332 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,929 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 91,324 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 101,116 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105,611 | 105,37 | 105,37 | 105,37 | 1 | 1.000 | 1.053,7 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 61,77 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 103,15 | 103,08 | 103,52 | 103,52 | 3 | 170.000 | 175.324 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 102,476 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100,947 |