Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005370306 BTP 15 LG 26 2,10% EUR 100.102 100.091 100.109 100.109 7 197,000 197,201.57
IT0005599904 BTP 15 LG 27 3,45% EUR 102.18 102.16 102.173 102.173 4 194,000 198,199.92
IT0005445306 BTP 15 LG 28 0,50% EUR 95.53 95.471 95.539 95.511 35 1,059,000 1,011,402.3
IT0005595803 BTP 15 LG 31 3,45% EUR 103.487 103.399 103.459 103.459 2 49,000 50,676.91
IT0005647265 BTP 15 LG 32 3,25% EUR 101.808 101.63 101.63 101.63 1 1,000 1,016.3
IT0005433690 BTP 15 MZ 28 0,25% EUR 95.619 95.579 95.631 95.62 40 1,739,000 1,662,650.25
IT0005345183 BTP 15 NV 25 2,50% EUR 100.006 100.003 100.004 100.004 3 123,000 123,004.72
IT0005561888 BTP 15 NV 30 4,00% EUR 106.214 106.17 106.181 106.181 2 80,000 84,939.3
IT0005619546 BTP 15 NV 31 3,15% EUR 101.679 101.549 101.657 101.657 5 120,000 121,919.9
IT0005668220 BTP 15 NV 32 3,25% EUR 101.529 101.341 101.437 101.341 7 82,000 83,142.51
IT0005622128 BTP 15 OT 27 2,70% EUR 101.008 100.975 101.003 100.975 3 48,000 48,474.17
IT0005556011 BTP 15 ST 26 3,85% EUR 101.524 101.527 101.537 101.527 2 69,000 70,055.63
IT0005416570 BTP 15 ST 27 0,95% EUR 97.947 97.916 97.95 97.949 17 581,000 569,025.51
IT0005415291 BTP FUTURA 14 LG 30 EUR 93.935 93.944 93.944 93.944 2 26,000 24,425.44
IT0005466351 BTP FUTURA 16 NV 33 EUR 87.756
IT0005425761 BTP FUTURA 17 NV 28 EUR 95.572 95.547 95.6 95.547 2 215,000 205,532.05
IT0005442097 BTP FUTURA 27 AP 37 EUR 79.98
IT0005508590 BTP GREEN 30 AP 35 4,00% EUR 106.395 106.131 106.309 106.131 6 231,000 245,446.5
IT0005438004 BTP GREEN 30 AP 45 1,50% EUR 67.32 67.03 67.03 67.03 1 30,000 20,109
IT0005631608 BTP GREEN 30 AP 46 4,10% EUR 101.92 101.51 101.93 101.84 12 241,000 245,083.4
IT0005542359 BTP GREEN 30 OT 31 4,00% EUR 106.772 106.769 106.769 106.769 1 9,000 9,609.21
IT0005596470 BTP GREEN 30 OT 37 4,05% EUR 105.034 104.941 104.941 104.941 1 10,000 10,494.1
IT0005532723 BTP ITALIA INFL 14 MZ 28 EUR 102.168 102.12 102.12 102.12 2 40,000 40,848
IT0005332835 BTP ITALIA INFL 21 MG 26 EUR 99.567 99.51 99.52 99.52 2 220,000 218,942
IT0005517195 BTP ITALIA INFL 22 NV 28 EUR 101.597 101.43 101.45 101.43 5 65,000 65,940.5
IT0005497000 BTP ITALIA INFL 28 GN 30 EUR 101.131 101.01 101.05 101.01 5 120,000 121,245
IT0005388175 BTP ITALIA INFL 28 OT 27 EUR 99.653
IT0005648255 BTP ITALIA INFL 4 GN 32 EUR 100.832 100.74 100.82 100.82 6 50,000 50,405.4
IT0005634800 BTP Piu 25 FB 33 EUR 100.327
IT0005633794 BTP Short Term 25 FB 27 2,55% EUR 100.556 100.536 100.559 100.559 4 173,000 173,964.32
IT0005657330 BTP Short Term 26 AG 27 2,10% EUR 99.893 99.869 99.91 99.899 46 1,677,000 1,675,133.92
IT0005607269 BTP Short Term 28 AG 26 3,10% EUR 100.843 100.834 100.834 100.834 1 7,000 7,058.38
IT0005584302 BTP Short Term 28 GE 26 3,20% EUR 100.27
IT0005565400 BTP VALORE 10 OT 28 EUR 105.415 105.45 105.51 105.51 2 300,000 316,440
IT0005547408 BTP VALORE 13 GN 27 EUR 102.685 102.641 102.641 102.641 2 30,000 30,792.3
IT0005594483 BTP VALORE 14 MG 30 EUR 103.717 103.71 103.81 103.81 2 407,000 422,356.7
IT0005672024 BTP VALORE 28 OT 32 EUR 100.189
IT0005583486 BTP VALORE 5 MZ 30 EUR 104.019
IT0005657348 BTPi 15 AG 31 1,10% EUR 100.441
IT0005415416 BTPi 15 MG 26 0,65% EUR 99.593
IT0005246134 BTPi 15 MG 28 1,30% EUR 101.513
IT0005543803 BTPi 15 MG 29 1,50% EUR 102.33
IT0005387052 BTPi 15 MG 30 0,40% EUR 97.9
IT0005482994 BTPi 15 MG 33 0,10% EUR 91.257
IT0005588881 BTPi 15 MG 36 1,80% EUR 101.142
IT0005547812 BTPi 15 MG 39 2,40% EUR 105.637 105.37 105.37 105.37 1 1,000 1,053.7
IT0005436701 BTPi 15 MG 51 0,15% EUR 61.93
IT0005647273 BTPi 15 MG 56 2,55% EUR 103.39 103.08 103.52 103.52 3 170,000 175,324
IT0004735152 BTPi 15 ST 26 3,10% EUR 102.465
IT0005138828 BTPi 15 ST 32 1,25% EUR 100.909
101 - 150 / 160
xlspdf