Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102.443 | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94.965 | 94.939 | 95.02 | 95.009 | 45 | 1,513,000 | 1,436,943.91 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 102.859 | 102.829 | 102.879 | 102.849 | 8 | 237,000 | 243,769.82 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 100.999 | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.051 | 95.011 | 95.09 | 95.059 | 31 | 633,000 | 601,630.68 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100.135 | 100.126 | 100.132 | 100.132 | 3 | 50,000 | 50,064.5 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 105.893 | 105.86 | 105.885 | 105.869 | 4 | 180,000 | 190,574.4 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 100.963 | ||||||
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 101.056 | ||||||
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.937 | 101.911 | 101.939 | 101.929 | 5 | 84,000 | 85,623.56 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97.624 | 97.591 | 97.649 | 97.619 | 18 | 326,000 | 318,250.56 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93.772 | 93.84 | 93.84 | 93.84 | 1 | 10,000 | 9,384 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87.061 | 86.945 | 86.945 | 86.945 | 1 | 10,000 | 8,694.5 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95.21 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 79.012 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 105.441 | 105.481 | 105.572 | 105.499 | 5 | 280,000 | 295,517.15 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 66.03 | 65.98 | 66.09 | 65.98 | 4 | 140,000 | 92,403 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 100.48 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106.339 | 106.321 | 106.371 | 106.36 | 11 | 866,000 | 920,888.61 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 103.896 | 103.94 | 103.99 | 103.94 | 3 | 108,000 | 112,304.7 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102.529 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99.927 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101.678 | 101.402 | 101.402 | 101.402 | 1 | 30,000 | 30,420.6 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101.181 | 100.96 | 100.96 | 100.96 | 1 | 2,000 | 2,019.2 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99.792 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100.726 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100.584 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100.63 | ||||||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.804 | ||||||
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101.157 | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100.511 | ||||||
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.235 | 100.229 | 100.229 | 100.229 | 1 | 10,000 | 10,022.9 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105.407 | 105.361 | 105.361 | 105.361 | 1 | 3,000 | 3,160.83 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102.948 | 102.94 | 102.999 | 102.951 | 20 | 267,000 | 274,930.05 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103.506 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103.754 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 99.71 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99.652 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101.517 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102.12 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97.461 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 90.272 | 90.245 | 90.245 | 90.245 | 1 | 47,000 | 42,415.15 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99.799 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.292 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 61.33 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 101.74 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103.127 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100.382 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.968 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107.71 |