Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102.707 | 102.671 | 102.739 | 102.739 | 4 | 66,000 | 67,782.74 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94.864 | 94.781 | 94.93 | 94.9 | 26 | 1,377,000 | 1,305,978.89 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103.056 | 102.919 | 103.149 | 103.149 | 14 | 838,000 | 863,489.8 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 101.122 | 101.009 | 101.239 | 101.189 | 19 | 1,026,000 | 1,037,126.83 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 94.928 | 94.861 | 94.991 | 94.948 | 26 | 984,000 | 933,826 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100.205 | 100.203 | 100.207 | 100.205 | 14 | 322,000 | 322,661.58 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 106.116 | 106.041 | 106.14 | 106.14 | 9 | 611,000 | 648,360.81 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 101.104 | 100.891 | 101.229 | 101.229 | 20 | 452,000 | 457,058.13 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 101.234 | 101.195 | 101.279 | 101.254 | 3 | 41,000 | 41,517.37 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102.206 | 102.179 | 102.207 | 102.201 | 6 | 57,000 | 58,249.69 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97.581 | 97.536 | 97.611 | 97.607 | 26 | 918,000 | 895,806.77 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93.591 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87.048 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95.079 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 78.585 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 105.661 | 105.481 | 105.591 | 105.591 | 4 | 195,000 | 205,708.15 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 66.52 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 101.19 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106.55 | 106.442 | 106.609 | 106.609 | 5 | 395,000 | 420,520.55 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 104.242 | 103.98 | 104.309 | 104.309 | 16 | 2,030,000 | 2,115,587.7 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102.207 | 102.28 | 102.28 | 102.28 | 1 | 30,000 | 30,684 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99.708 | 99.677 | 99.677 | 99.677 | 1 | 35,000 | 34,886.95 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101.301 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100.533 | 100.41 | 100.41 | 100.41 | 1 | 40,000 | 40,164 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99.403 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100.385 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100.338 | 100.37 | 100.87 | 100.37 | 2 | 11,000 | 11,045.7 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100.748 | 100.749 | 100.77 | 100.762 | 9 | 471,000 | 474,542.67 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101.248 | 101.242 | 101.25 | 101.25 | 5 | 120,000 | 121,498.85 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100.708 | 100.701 | 100.71 | 100.71 | 4 | 160,000 | 161,131.63 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.423 | 100.422 | 100.486 | 100.431 | 10 | 248,000 | 249,123.49 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105.631 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 103.296 | 103.31 | 103.57 | 103.36 | 3 | 308,000 | 318,290.6 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103.557 | 103.5 | 103.89 | 103.5 | 2 | 17,000 | 17,641.8 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 104.047 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99.692 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101.664 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102.26 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97.276 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 90.133 | 90.39 | 90.39 | 90.39 | 1 | 10,000 | 9,039 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99.703 | 99.73 | 99.73 | 99.73 | 1 | 100,000 | 99,730 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103.986 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62.05 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 103.15 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103.628 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100.405 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.826 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107.47 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.503 | 100.492 | 100.508 | 100.504 | 4 | 34,000 | 34,171.26 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100.985 | 100.96 | 101.03 | 101.03 | 2 | 65,000 | 65,628.2 |