Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005599904 BTP 15 LG 27 3,45% EUR 100.784 100.799 100.819 100.799 3 110,000 110,897.9
IT0005445306 BTP 15 LG 28 0,50% EUR 95.501 95.482 95.549 95.509 18 508,000 485,254.88
IT0005595803 BTP 15 LG 31 3,45% EUR 101.487 101.499 101.619 101.519 5 54,000 54,831.86
IT0005647265 BTP 15 LG 32 3,25% EUR 99.94
IT0005433690 BTP 15 MZ 28 0,25% EUR 95.819 95.82 95.88 95.829 27 1,061,000 1,017,070.07
IT0005689960 BTP 15 MZ 29 2,40% EUR 98.753 98.731 98.829 98.769 30 925,000 913,946.01
IT0005689994 BTP 15 MZ 33 3,15% EUR 98.836 98.859 99.029 98.869 16 465,000 460,333.42
IT0005561888 BTP 15 NV 30 4,00% EUR 103.803 103.869 103.9 103.869 5 129,000 134,023.31
IT0005619546 BTP 15 NV 31 3,15% EUR 99.902 99.889 100.069 99.919 36 732,000 731,911.62
IT0005668220 BTP 15 NV 32 3,25% EUR 99.697 99.741 99.889 99.741 5 119,000 118,845.79
IT0005622128 BTP 15 OT 27 2,70% EUR 99.947 99.931 99.99 99.969 17 590,000 589,884.11
IT0005556011 BTP 15 ST 26 3,85% EUR 100.32 100.323 100.323 100.323 1 50,000 50,161.5
IT0005416570 BTP 15 ST 27 0,95% EUR 97.941 97.911 98.107 97.975 10 216,000 211,553.88
IT0005716839 BTP 15 ST 29 3,00% EUR 100.185 100.189 100.259 100.209 4 42,000 42,104.68
IT0005415291 BTP FUTURA 14 LG 30 EUR 93.41
IT0005466351 BTP FUTURA 16 NV 33 EUR 86.875 86.8 86.825 86.825 2 350,000 303,850
IT0005425761 BTP FUTURA 17 NV 28 EUR 95.495 95.52 95.52 95.52 2 9,000 8,596.8
IT0005442097 BTP FUTURA 27 AP 37 EUR 79.572 79.53 79.79 79.53 3 350,000 278,500
IT0005508590 BTP GREEN 30 AP 35 4,00% EUR 103.354 103.379 103.439 103.379 2 11,000 11,377.69
IT0005438004 BTP GREEN 30 AP 45 1,50% EUR 64.71
IT0005631608 BTP GREEN 30 AP 46 4,10% EUR 97.79 98.18 98.18 98.18 1 5,000 4,909
IT0005542359 BTP GREEN 30 OT 31 4,00% EUR 104.192 104.219 104.219 104.219 1 30,000 31,265.7
IT0005596470 BTP GREEN 30 OT 37 4,05% EUR 102.359 102.419 102.419 102.419 1 10,000 10,241.9
IT0005532723 BTP ITALIA INFL 14 MZ 28 EUR 101.28 101.25 101.25 101.25 1 65,000 65,812.5
IT0005517195 BTP ITALIA INFL 22 NV 28 EUR 100.965 100.79 100.92 100.85 5 169,000 170,476.4
IT0005497000 BTP ITALIA INFL 28 GN 30 EUR 100.94 100.86 100.91 100.91 3 320,000 322,852
IT0005388175 BTP ITALIA INFL 28 OT 27 EUR 99.581 99.545 99.605 99.585 11 917,000 913,079.65
IT0005648255 BTP ITALIA INFL 4 GN 32 EUR 101.354 101.35 101.35 101.35 2 17,000 17,229.5
IT0005634800 BTP Piu 25 FB 33 EUR 98.827
IT0005633794 BTP Short Term 25 FB 27 2,55% EUR 99.976
IT0005657330 BTP Short Term 26 AG 27 2,10% EUR 99.294 99.281 99.331 99.299 15 270,000 268,146.43
IT0005607269 BTP Short Term 28 AG 26 3,10% EUR 100.151
IT0005692410 BTP Short Term 28 FB 28 2,20% EUR 99.059 99.071 99.108 99.108 2 31,000 30,723.11
IT0005696338 BTP VALORE 10 MZ 32 EUR 99.009
IT0005565400 BTP VALORE 10 OT 28 EUR 103.276
IT0005547408 BTP VALORE 13 GN 27 EUR 101.161
IT0005594483 BTP VALORE 14 MG 30 EUR 102.036
IT0005672024 BTP VALORE 28 OT 32 EUR 98.51 98.5 98.56 98.5 3 206,000 203,010
IT0005583486 BTP VALORE 5 MZ 30 EUR 102.356
IT0005657348 BTPi 15 AG 31 1,10% EUR 99.84 99.84 99.84 99.84 1 3,000 2,995.2
IT0005706293 BTPi 15 FB 46 2,25% EUR 99.25 99.42 99.42 99.42 1 3,000 2,982.6
IT0005246134 BTPi 15 MG 28 1,30% EUR 100.614
IT0005543803 BTPi 15 MG 29 1,50% EUR 101.288
IT0005387052 BTPi 15 MG 30 0,40% EUR 97.571 97.46 97.46 97.46 1 6,000 5,847.6
IT0005482994 BTPi 15 MG 33 0,10% EUR 91.464
IT0005588881 BTPi 15 MG 36 1,80% EUR 99.961
IT0005547812 BTPi 15 MG 39 2,40% EUR 104.016
IT0005436701 BTPi 15 MG 51 0,15% EUR 59.59 60 60 60 1 67,000 40,200
IT0005647273 BTPi 15 MG 56 2,55% EUR 101.56
IT0004735152 BTPi 15 ST 26 3,10% EUR 100.567
101 - 150 / 162
xlspdf