Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005595803 BTP 15 LG 31 3,45% EUR 100.669 100.619 100.749 100.71 19 643,000 647,470.76
IT0005647265 BTP 15 LG 32 3,25% EUR 98.956 98.889 99.049 98.989 26 779,000 770,954.09
IT0005433690 BTP 15 MZ 28 0,25% EUR 95.944 95.93 96.161 95.98 98 4,325,000 4,150,929.97
IT0005689960 BTP 15 MZ 29 2,40% EUR 98.458 98.433 98.5 98.489 35 1,146,000 1,128,529.05
IT0005689994 BTP 15 MZ 33 3,15% EUR 97.764 97.699 97.829 97.789 12 365,000 356,916.28
IT0005561888 BTP 15 NV 30 4,00% EUR 103.021 102.999 102.999 102.999 1 1,000 1,029.99
IT0005619546 BTP 15 NV 31 3,15% EUR 99.052 98.999 99.14 99.09 73 1,635,000 1,619,829.1
IT0005668220 BTP 15 NV 32 3,25% EUR 98.651 98.579 98.729 98.709 22 576,000 568,318.09
IT0005622128 BTP 15 OT 27 2,70% EUR 99.842 99.83 99.879 99.879 70 8,575,000 8,563,025.31
IT0005556011 BTP 15 ST 26 3,85% EUR 100.161 100.165 100.166 100.166 3 320,000 320,528.2
IT0005416570 BTP 15 ST 27 0,95% EUR 98.027 98.011 98.05 98.05 94 3,515,000 3,446,078.27
IT0005716839 BTP 15 ST 29 3,00% EUR 99.731 99.715 99.799 99.769 70 2,133,000 2,127,848.46
IT0005722845 BTP 15 ST 33 3,35% EUR 98.439 98.419 98.509 98.509 18 810,000 797,632.27
IT0005415291 BTP FUTURA 14 LG 30 EUR 93.235
IT0005466351 BTP FUTURA 16 NV 33 EUR 85.942
IT0005425761 BTP FUTURA 17 NV 28 EUR 95.558 95.55 95.62 95.62 2 55,000 52,556
IT0005442097 BTP FUTURA 27 AP 37 EUR 78.43 78.47 78.47 78.47 1 5,000 3,923.5
IT0005508590 BTP GREEN 30 AP 35 4,00% EUR 101.904 101.809 102 102 6 282,000 287,279.68
IT0005438004 BTP GREEN 30 AP 45 1,50% EUR 63.14 63.18 63.21 63.19 3 29,000 18,324.3
IT0005631608 BTP GREEN 30 AP 46 4,10% EUR 95.53 95.62 95.62 95.62 2 20,000 19,124
IT0005542359 BTP GREEN 30 OT 31 4,00% EUR 103.242 103.241 103.27 103.25 8 391,000 403,726.98
IT0005596470 BTP GREEN 30 OT 37 4,05% EUR 100.616 100.659 100.769 100.689 5 108,000 108,775.52
IT0005532723 BTP ITALIA INFL 14 MZ 28 EUR 101.328 101.21 101.33 101.33 3 105,000 106,390.5
IT0005517195 BTP ITALIA INFL 22 NV 28 EUR 100.882 100.87 100.87 100.87 1 10,000 10,087
IT0005497000 BTP ITALIA INFL 28 GN 30 EUR 100.883 100.9 100.91 100.9 2 33,000 33,297.3
IT0005388175 BTP ITALIA INFL 28 OT 27 EUR 99.724
IT0005648255 BTP ITALIA INFL 4 GN 32 EUR 101.384
IT0005713547 BTP ITALIA SI 23 GN 31 EUR 100.785
IT0005634800 BTP Piu 25 FB 33 EUR 97.902
IT0005633794 BTP Short Term 25 FB 27 2,55% EUR 99.938 99.944 99.948 99.948 3 140,000 139,922.4
IT0005657330 BTP Short Term 26 AG 27 2,10% EUR 99.27 99.26 99.29 99.29 56 2,080,000 2,064,969.01
IT0005607269 BTP Short Term 28 AG 26 3,10% EUR 100.046 100.039 100.039 100.039 1 15,000 15,005.85
IT0005692410 BTP Short Term 28 FB 28 2,20% EUR 98.94 98.921 98.979 98.969 31 881,000 871,840.33
IT0005696338 BTP VALORE 10 MZ 32 EUR 98.681 98.63 98.75 98.75 3 450,000 443,985
IT0005565400 BTP VALORE 10 OT 28 EUR 102.841 102.821 102.881 102.821 20 250,000 257,077.2
IT0005547408 BTP VALORE 13 GN 27 EUR 100.974 100.96 100.963 100.963 18 135,000 136,297.47
IT0005594483 BTP VALORE 14 MG 30 EUR 101.583
IT0005672024 BTP VALORE 28 OT 32 EUR 97.913
IT0005583486 BTP VALORE 5 MZ 30 EUR 101.916
IT0005657348 BTPi 15 AG 31 1,10% EUR 99.478 99.5 99.5 99.5 2 9,000 8,955
IT0005725160 BTPi 15 FB 37 2,00% EUR 99.858
IT0005706293 BTPi 15 FB 46 2,25% EUR 97.26
IT0005246134 BTPi 15 MG 28 1,30% EUR 100.425
IT0005543803 BTPi 15 MG 29 1,50% EUR 101.113
IT0005387052 BTPi 15 MG 30 0,40% EUR 97.376
IT0005482994 BTPi 15 MG 33 0,10% EUR 90.972
IT0005588881 BTPi 15 MG 36 1,80% EUR 98.988 99.03 99.03 99.03 2 500,000 495,150
IT0005547812 BTPi 15 MG 39 2,40% EUR 102.754
IT0005436701 BTPi 15 MG 51 0,15% EUR 57.8
IT0005647273 BTPi 15 MG 56 2,55% EUR 99.06 98.85 98.89 98.85 2 6,000 5,933
101 - 150 / 163
xlspdf