Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99.981 | ||||||
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100.776 | 100.821 | 100.839 | 100.839 | 3 | 52,000 | 52,434.48 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94.971 | 94.999 | 95.069 | 94.999 | 29 | 899,000 | 854,433.78 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100.624 | 100.719 | 100.839 | 100.771 | 6 | 117,000 | 117,925.29 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 98.823 | 98.919 | 99.037 | 98.919 | 2 | 40,000 | 39,603 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.342 | 95.361 | 95.42 | 95.379 | 27 | 935,000 | 892,008.16 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98.35 | 98.413 | 98.458 | 98.413 | 8 | 172,000 | 169,313.21 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 97.566 | 97.761 | 97.802 | 97.777 | 3 | 144,000 | 140,802.16 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.174 | ||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 98.931 | 99.121 | 99.139 | 99.121 | 3 | 41,000 | 40,645.91 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 98.484 | 98.529 | 98.769 | 98.529 | 14 | 309,000 | 304,931.55 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99.784 | 99.827 | 99.859 | 99.829 | 10 | 336,000 | 335,485.44 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.507 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97.581 | 97.592 | 97.621 | 97.615 | 10 | 382,000 | 372,844.6 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 92.669 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85.46 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95.155 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77.585 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101.744 | 101.881 | 102.062 | 101.994 | 5 | 24,000 | 24,478.23 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.02 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 95.56 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.313 | 103.471 | 103.471 | 103.471 | 1 | 15,000 | 15,520.65 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100.397 | 100.599 | 100.679 | 100.679 | 2 | 4,000 | 4,026.36 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102.731 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100.33 | 100.18 | 100.18 | 100.18 | 1 | 3,000 | 3,005.4 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 102.509 | 102.5 | 102.5 | 102.5 | 3 | 180,000 | 184,500 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 102.747 | 102.82 | 102.82 | 102.82 | 1 | 30,000 | 30,846 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100.792 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 103.271 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 98.189 | 98.28 | 98.28 | 98.28 | 1 | 102,000 | 100,245.6 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99.885 | 99.926 | 99.928 | 99.928 | 3 | 150,000 | 149,891.3 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.089 | 99.119 | 99.14 | 99.119 | 9 | 348,000 | 344,976.91 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100.233 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98.79 | 98.856 | 98.865 | 98.865 | 12 | 567,000 | 560,543.29 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 98.979 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103.123 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101.157 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101.641 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98.214 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 101.904 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101.653 | 101.9 | 101.96 | 101.9 | 2 | 160,000 | 163,130 |
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 99.46 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100.336 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 102.747 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 103.488 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 99.538 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92.5 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 101.068 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105.17 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 59.36 |