Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95.137 | 95.111 | 95.62 | 95.12 | 22 | 639,000 | 608,638.12 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 101.635 | 102.149 | 102.151 | 102.151 | 2 | 11,000 | 11,236.41 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 99.892 | 99.779 | 100.49 | 99.859 | 20 | 777,000 | 779,095.74 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.469 | 95.371 | 95.68 | 95.371 | 19 | 1,307,000 | 1,249,468.39 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98.873 | 98.879 | 99.174 | 98.88 | 16 | 409,000 | 405,348.6 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 98.678 | 99.069 | 99.339 | 99.099 | 29 | 936,000 | 929,155.11 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 104.19 | ||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 99.923 | 99.941 | 100.489 | 99.941 | 15 | 300,000 | 301,295.4 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 99.59 | 99.709 | 100.159 | 99.709 | 3 | 54,000 | 53,943.86 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100.193 | 100.291 | 100.3 | 100.291 | 3 | 82,000 | 82,242.71 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.752 | 100.748 | 100.772 | 100.748 | 5 | 394,000 | 397,010.06 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97.721 | 97.69 | 97.859 | 97.69 | 35 | 999,000 | 976,943.46 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93.213 | 93.36 | 93.36 | 93.36 | 1 | 10,000 | 9,336 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 86.263 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95.18 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 78.677 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 103.257 | 103.839 | 103.839 | 103.839 | 1 | 10,000 | 10,383.9 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64.53 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 97.89 | 98.46 | 98.98 | 98.46 | 6 | 123,000 | 121,621.8 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 104.462 | ||||||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 102.123 | 102.499 | 103.099 | 102.499 | 4 | 228,000 | 234,454.22 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102.824 | 102.8 | 102.8 | 102.8 | 5 | 87,000 | 89,436 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100.796 | 100.66 | 100.66 | 100.66 | 1 | 10,000 | 10,066 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 102.337 | 102.34 | 102.34 | 102.34 | 1 | 10,000 | 10,234 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 102.524 | 102.45 | 102.52 | 102.45 | 2 | 18,000 | 18,445.9 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 101.047 | 100.995 | 101.135 | 101.135 | 4 | 530,000 | 535,530.5 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102.599 | 102.585 | 102.87 | 102.585 | 3 | 25,000 | 25,674.75 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 99.402 | 99.359 | 99.675 | 99.46 | 5 | 613,000 | 609,337.94 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100.075 | 100.154 | 100.165 | 100.154 | 4 | 70,000 | 70,112.2 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.369 | 99.338 | 99.506 | 99.367 | 9 | 388,000 | 385,875.06 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100.38 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 99.176 | 99.142 | 99.353 | 99.142 | 8 | 389,000 | 386,421.82 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 99.909 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103.734 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101.672 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 102.53 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 99.098 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 102.611 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101.928 | 102 | 102 | 102 | 1 | 3,000 | 3,060 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100.832 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 102.842 | 102.69 | 102.69 | 102.69 | 1 | 5,000 | 5,134.5 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 103.702 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 99.358 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92.647 | 92.57 | 92.57 | 92.57 | 1 | 55,000 | 50,913.5 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 101.871 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 106.281 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 61.56 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 104.41 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103.701 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 102.183 | 102.18 | 102.18 | 102.18 | 1 | 5,000 | 5,109 |