Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99.743 | 99.739 | 99.886 | 99.77 | 37 | 1,074,000 | 1,071,961.41 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 102.483 | 102.451 | 102.699 | 102.451 | 9 | 108,000 | 110,757.48 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113.046 | 113.068 | 113.199 | 113.068 | 7 | 122,000 | 137,993.72 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 106.467 | 106.459 | 106.67 | 106.481 | 7 | 205,000 | 218,592.47 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101.923 | 102.009 | 102.019 | 102.019 | 2 | 17,000 | 17,343.03 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92.103 | 92.2 | 92.239 | 92.2 | 3 | 115,000 | 106,061.2 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 105 | 105.049 | 105.196 | 105.049 | 2 | 10,000 | 10,512.25 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 98.609 | 98.581 | 98.831 | 98.581 | 27 | 1,138,000 | 1,124,045.74 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 82.124 | 82.139 | 82.379 | 82.149 | 5 | 89,000 | 73,181.41 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 75.506 | 75.541 | 75.809 | 75.579 | 11 | 176,000 | 133,298.76 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94.487 | 94.581 | 94.831 | 94.581 | 5 | 80,000 | 75,767.8 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 90.823 | 90.869 | 91.239 | 90.869 | 8 | 219,000 | 199,349.91 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75.205 | 75.27 | 75.56 | 75.27 | 5 | 12,000 | 9,047.7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.38 | 78.84 | 78.84 | 78.84 | 1 | 20,000 | 15,768 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70.86 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59.12 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 101.712 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 104.968 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107.414 | 107.391 | 107.471 | 107.411 | 6 | 82,000 | 88,123.59 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 106.041 | 106.249 | 106.249 | 106.249 | 2 | 4,000 | 4,249.96 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 100.193 | 100.19 | 100.269 | 100.209 | 30 | 686,000 | 687,612.86 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 98.595 | 98.589 | 98.7 | 98.609 | 38 | 817,000 | 805,944.91 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 99.762 | 99.829 | 100.019 | 99.829 | 11 | 287,000 | 286,719.88 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 101.944 | 102.061 | 102.231 | 102.061 | 4 | 140,000 | 143,086.1 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 97.986 | 98.11 | 98.42 | 98.11 | 3 | 11,000 | 10,809.3 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 98.26 | 98.4 | 98.46 | 98.42 | 3 | 104,000 | 102,358 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100.82 | 101.01 | 101.01 | 101.01 | 1 | 10,000 | 10,101 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 97.47 | 97.5 | 97.85 | 97.5 | 6 | 519,000 | 506,067.5 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 102.57 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104.111 | 104.111 | 104.141 | 104.131 | 4 | 69,000 | 71,853.99 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94.275 | 94.27 | 94.409 | 94.291 | 12 | 404,000 | 381,122.46 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 87.87 | 87.871 | 87.989 | 87.919 | 7 | 144,000 | 126,606.04 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103.32 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.23 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.23 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92.97 | 93.07 | 93.07 | 93.07 | 1 | 7,000 | 6,514.9 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71.39 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59.24 | 59.27 | 59.3 | 59.3 | 4 | 1,000,000 | 592,955 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.21 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102.942 | 102.921 | 103.019 | 102.941 | 9 | 135,000 | 139,019.81 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.229 | 100.207 | 100.209 | 100.207 | 2 | 303,000 | 303,633.21 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.962 | 93.951 | 94.029 | 93.97 | 24 | 563,000 | 529,161.08 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 101.74 | 101.789 | 101.789 | 101.789 | 1 | 10,000 | 10,178.9 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 99.119 | 99.148 | 99.148 | 99.148 | 1 | 13,000 | 12,889.24 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99.708 | 99.69 | 99.77 | 99.72 | 53 | 2,395,000 | 2,389,105.78 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98.743 | 98.751 | 98.829 | 98.759 | 15 | 248,000 | 245,008.21 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99.75 | 99.741 | 99.836 | 99.741 | 12 | 477,000 | 476,106.83 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 102.534 | 102.521 | 102.62 | 102.55 | 11 | 197,000 | 202,088.1 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 99.51 | 99.481 | 99.766 | 99.529 | 18 | 382,000 | 380,746.03 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99.979 |