Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 102.375 | 102.29 | 102.661 | 102.29 | 4 | 170,000 | 173,924.39 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113.833 | 113.779 | 114.151 | 113.78 | 6 | 198,000 | 225,376.17 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 106.562 | 106.371 | 107.269 | 106.371 | 8 | 63,000 | 67,191.89 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 102.285 | 102.221 | 102.651 | 102.251 | 12 | 248,000 | 254,339.67 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91.74 | 91.631 | 92.269 | 91.661 | 14 | 349,000 | 320,956.49 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 105.004 | 105.699 | 105.699 | 105.699 | 1 | 2,000 | 2,113.98 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 98.413 | 98.25 | 99.27 | 98.359 | 89 | 2,334,000 | 2,310,008.76 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81.502 | 81.321 | 82.3 | 81.411 | 18 | 494,000 | 403,794.33 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74.799 | 74.639 | 75.559 | 74.779 | 11 | 181,000 | 135,558.43 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94.202 | 94.001 | 95.121 | 94.001 | 17 | 671,000 | 636,743.11 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 90.519 | 90.419 | 91.459 | 90.459 | 18 | 325,000 | 296,338.3 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 74.684 | 74.6 | 74.6 | 74.6 | 1 | 50,000 | 37,300 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.4 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70.71 | 71.5 | 71.51 | 71.5 | 2 | 200,000 | 143,005 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 58.87 | 59.36 | 59.36 | 59.36 | 1 | 100,000 | 59,360 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 103.012 | 103.028 | 103.028 | 103.028 | 1 | 12,000 | 12,363.36 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 106.177 | 106.151 | 106.329 | 106.151 | 7 | 110,986 | 117,903.38432 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.23 | 108.18 | 108.588 | 108.239 | 12 | 175,000 | 189,704.41 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 106.091 | 106.631 | 106.631 | 106.631 | 1 | 175,000 | 186,604.25 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 100.422 | 100.379 | 100.79 | 100.389 | 22 | 984,000 | 990,334.65 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 98.669 | 98.631 | 99.091 | 98.631 | 4 | 128,000 | 126,654.88 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 99.535 | 99.35 | 100.429 | 99.499 | 43 | 1,025,000 | 1,024,382.34 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 101.747 | 101.519 | 102.709 | 101.649 | 13 | 407,000 | 416,696.53 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 97.841 | 97.81 | 98.82 | 97.81 | 8 | 159,000 | 156,854.3 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 98.1 | 98.07 | 99.11 | 98.07 | 11 | 365,000 | 360,837.1 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100.98 | 100.91 | 102 | 100.91 | 14 | 766,000 | 776,933 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 97.55 | 97.5 | 97.5 | 97.5 | 1 | 30,000 | 29,250 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 102.76 | 102.62 | 102.62 | 102.62 | 1 | 25,000 | 25,655 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104.787 | 104.749 | 105.022 | 104.751 | 5 | 243,000 | 255,020.88 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93.917 | 93.761 | 94.609 | 93.881 | 22 | 490,000 | 462,725.42 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 87.365 | 87.199 | 88.199 | 87.309 | 13 | 236,000 | 206,422.88 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103.32 | 103.2 | 104.35 | 103.2 | 6 | 145,000 | 150,351.6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.26 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.29 | 87.14 | 87.14 | 87.14 | 1 | 5,000 | 4,357 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93.21 | 93 | 94.37 | 93 | 3 | 137,000 | 128,095.9 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71.6 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59.34 | 60.04 | 60.04 | 60.04 | 1 | 100,000 | 60,040 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.13 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.11 | 100.114 | 100.115 | 100.114 | 2 | 40,000 | 40,045.9 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 103.374 | 103.251 | 103.762 | 103.311 | 16 | 564,000 | 584,431.58 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.44 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.602 | 93.511 | 93.899 | 93.561 | 37 | 729,000 | 683,118.93 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 101.973 | 101.909 | 102.439 | 101.909 | 4 | 79,000 | 80,688.81 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.791 | 98.85 | 98.864 | 98.85 | 5 | 175,000 | 172,993.75 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99.904 | 99.849 | 100.139 | 99.909 | 24 | 694,000 | 694,004.37 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98.849 | 98.823 | 99.129 | 98.823 | 5 | 210,000 | 208,116.45 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99.939 | 99.859 | 100.276 | 99.909 | 31 | 1,088,000 | 1,088,392.72 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 102.854 | 102.759 | 103.307 | 102.759 | 2 | 8,000 | 8,231.68 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99.978 | 99.97 | 99.99 | 99.974 | 4 | 79,000 | 78,985.5 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 101.189 | 101.101 | 101.26 | 101.111 | 4 | 136,000 | 137,689.54 |