Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101.481 | 101.42 | 101.437 | 101.434 | 3 | 351,000 | 356,038.45 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 104.86 | 104.649 | 104.869 | 104.869 | 5 | 126,000 | 131,876.91 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116.942 | 116.83 | 116.889 | 116.83 | 4 | 270,000 | 315,528 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 109.135 | 109.001 | 109.112 | 109.112 | 5 | 165,000 | 179,949.15 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 100.809 | 100.806 | 100.814 | 100.806 | 7 | 297,000 | 299,396.17 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104.15 | 104.071 | 104.131 | 104.104 | 5 | 85,000 | 88,495.79 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 93.167 | 93.01 | 93.145 | 93.145 | 18 | 506,000 | 470,910.38 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 107.596 | 107.361 | 107.482 | 107.361 | 4 | 40,000 | 42,986.06 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 100.943 | 100.701 | 100.95 | 100.939 | 49 | 1,461,000 | 1,472,975.52 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 83.221 | 83.041 | 83.219 | 83.189 | 10 | 268,000 | 222,777.79 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 76.468 | 76.221 | 76.486 | 76.431 | 34 | 896,000 | 684,063.94 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 96.752 | 96.471 | 96.731 | 96.731 | 23 | 629,000 | 607,772.28 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 93.273 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 76.98 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 81.63 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72.87 | 72.5 | 72.5 | 72.5 | 1 | 30,000 | 21,750 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 60.64 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 105.163 | 105.156 | 105.165 | 105.164 | 6 | 60,000 | 63,097.08 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 108.494 | 108.465 | 108.499 | 108.468 | 3 | 29,000 | 31,458.4 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110.758 | 110.643 | 110.718 | 110.718 | 6 | 51,000 | 56,444.94 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 108.725 | 108.508 | 108.66 | 108.511 | 7 | 341,000 | 370,417.58 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101.917 | 101.831 | 101.929 | 101.923 | 9 | 314,000 | 319,890.76 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 100.193 | 100.079 | 100.18 | 100.171 | 15 | 422,000 | 422,577.69 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 101.976 | 101.721 | 101.851 | 101.801 | 8 | 402,000 | 409,364.02 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 104.788 | 104.489 | 104.779 | 104.779 | 5 | 35,000 | 36,622.65 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 100.673 | 100.36 | 100.54 | 100.54 | 9 | 199,000 | 199,890.56 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 104.74 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 101.18 | 100.9 | 100.9 | 100.9 | 2 | 100,000 | 100,900 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 106.44 | 105.99 | 105.99 | 105.99 | 1 | 175,000 | 185,482.5 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106.774 | 106.728 | 106.739 | 106.734 | 4 | 384,000 | 409,854.01 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 95.823 | 95.621 | 96.199 | 95.819 | 34 | 695,000 | 665,381.49 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 89.582 | 89.316 | 89.549 | 89.531 | 18 | 607,000 | 542,738.85 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 106.69 | 106.28 | 106.66 | 106.66 | 5 | 43,000 | 45,784.1 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 111.04 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 89.67 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 96.83 | 96.38 | 96.58 | 96.38 | 6 | 153,000 | 147,688.6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 74.67 | 74.3 | 74.55 | 74.55 | 3 | 48,000 | 35,709 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62.39 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 68.58 | 68.4 | 68.4 | 68.4 | 1 | 7,000 | 4,788 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.799 | 100.8 | 100.806 | 100.8 | 4 | 29,000 | 29,232.3 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105.227 | 105.159 | 105.219 | 105.219 | 3 | 105,000 | 110,457.95 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101.065 | 101.055 | 101.08 | 101.074 | 6 | 164,000 | 165,740.6 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94.108 | 94.039 | 94.12 | 94.109 | 23 | 648,000 | 609,674.33 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103.813 | 103.689 | 103.779 | 103.69 | 4 | 117,000 | 121,354.35 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.289 | 100.288 | 100.288 | 100.288 | 10 | 322,000 | 322,927.36 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.669 | 98.656 | 98.677 | 98.666 | 14 | 598,000 | 590,028.04 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100.96 | 100.921 | 100.953 | 100.925 | 5 | 194,000 | 195,818.04 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 99.913 | 99.855 | 99.911 | 99.89 | 16 | 421,000 | 420,508.5 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101.381 | 101.291 | 101.38 | 101.38 | 13 | 368,000 | 372,957.81 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104.748 | 104.685 | 104.752 | 104.752 | 3 | 44,000 | 46,077.14 |