Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101.104 | 100.969 | 101.2 | 101.2 | 21 | 370,000 | 374,103.84 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 104.175 | 103.911 | 104.289 | 104.196 | 5 | 45,000 | 46,854.65 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 117.368 | 117.171 | 117.291 | 117.171 | 3 | 36,000 | 42,199.16 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108.792 | 108.61 | 108.77 | 108.77 | 11 | 674,000 | 732,683.67 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.722 | 101.723 | 101.726 | 101.723 | 5 | 523,000 | 532,022.04 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104.278 | 104.101 | 104.352 | 104.321 | 21 | 241,000 | 251,218.81 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92.208 | 92.011 | 92.349 | 92.349 | 36 | 1,806,000 | 1,664,713.86 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 107.071 | 106.901 | 106.99 | 106.99 | 5 | 217,000 | 232,161.33 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99.963 | 99.631 | 100.149 | 100.149 | 49 | 1,554,000 | 1,551,722.63 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81.884 | 81.641 | 81.743 | 81.743 | 3 | 30,000 | 24,497.71 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 75.038 | 74.839 | 75.209 | 75.08 | 23 | 718,000 | 538,484.8 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 95.588 | 95.191 | 95.799 | 95.729 | 44 | 1,544,000 | 1,475,443.86 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 92.075 | 91.659 | 92.169 | 92.031 | 11 | 181,000 | 166,155.08 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75.66 | 75.37 | 75.37 | 75.37 | 1 | 10,000 | 7,537 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80.92 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72.95 | 72.19 | 72.2 | 72.19 | 2 | 100,000 | 72,195 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 60.87 | 60.53 | 60.53 | 60.53 | 1 | 20,000 | 12,106 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 107.16 | 107.13 | 107.162 | 107.138 | 8 | 185,000 | 198,200.63 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.067 | 110.032 | 110.067 | 110.067 | 3 | 72,000 | 79,239.86 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111.527 | 111.401 | 111.6 | 111.545 | 6 | 42,000 | 46,814.73 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 108.291 | 108.091 | 108.341 | 108.341 | 17 | 841,000 | 910,230.79 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101.819 | 101.723 | 101.898 | 101.861 | 16 | 658,000 | 670,193.86 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99.637 | 99.49 | 99.662 | 99.639 | 56 | 2,499,000 | 2,488,515.1 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100.99 | 100.829 | 101.14 | 101.14 | 15 | 352,000 | 355,433.04 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 103.632 | 103.201 | 103.791 | 103.791 | 11 | 519,000 | 536,826.49 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 99.44 | 99 | 99.58 | 99.44 | 14 | 386,000 | 383,520.9 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 104.18 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 100.53 | 100 | 100.45 | 100 | 2 | 11,000 | 11,004.5 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107.577 | 107.551 | 107.97 | 107.551 | 3 | 11,000 | 11,839.13 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94.927 | 94.709 | 95.062 | 95.044 | 52 | 1,610,000 | 1,527,770.37 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88.385 | 88.069 | 88.469 | 88.411 | 16 | 517,000 | 456,148.29 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105.76 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 110.2 | 110.27 | 110.28 | 110.28 | 2 | 100,000 | 110,275 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88.91 | 88.47 | 89.1 | 89.1 | 3 | 135,000 | 119,466 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 96.17 | 95.72 | 95.72 | 95.72 | 1 | 20,000 | 19,144 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 74.17 | 73.98 | 73.98 | 73.98 | 2 | 100,000 | 73,980 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62.42 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 67.95 | 67.81 | 67.81 | 67.81 | 1 | 150,000 | 101,715 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99.862 | 99.867 | 99.867 | 99.867 | 1 | 5,000 | 4,993.35 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101.424 | 101.417 | 101.433 | 101.433 | 6 | 71,000 | 72,014 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105.426 | 105.291 | 105.498 | 105.493 | 13 | 567,000 | 597,783.74 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101.43 | 101.389 | 101.449 | 101.431 | 8 | 105,000 | 106,494.27 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.373 | 93.29 | 93.429 | 93.429 | 23 | 837,000 | 781,281.92 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103.479 | 103.355 | 103.549 | 103.519 | 7 | 97,000 | 100,384.12 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.837 | 100.826 | 100.834 | 100.834 | 11 | 284,000 | 286,358.68 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.316 | 98.285 | 98.336 | 98.325 | 8 | 282,000 | 277,235.31 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 101.052 | 100.996 | 101.107 | 101.107 | 17 | 637,000 | 643,685.7 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101.358 | 101.241 | 101.44 | 101.391 | 20 | 269,000 | 272,597.08 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104.701 | 104.602 | 104.692 | 104.692 | 6 | 126,000 | 131,893.95 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100.154 | 100.141 | 100.165 | 100.154 | 16 | 583,000 | 583,884.66 |