Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103.898 | 103.821 | 104.011 | 103.879 | 11 | 215,000 | 223,437.49 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116.898 | 116.841 | 116.921 | 116.92 | 7 | 166,000 | 194,057.46 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108.426 | 108.379 | 108.509 | 108.469 | 8 | 98,000 | 106,272.96 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.398 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103.998 | 103.891 | 104.019 | 103.944 | 15 | 516,000 | 536,519.86 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92.18 | 92.091 | 92.269 | 92.181 | 31 | 1,092,000 | 1,006,734.65 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106.766 | 106.811 | 106.811 | 106.811 | 1 | 3,000 | 3,204.33 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99.791 | 99.739 | 99.93 | 99.86 | 134 | 3,733,000 | 3,728,047.22 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81.824 | 81.781 | 81.915 | 81.781 | 13 | 781,000 | 639,500.71 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74.983 | 74.921 | 75.009 | 74.979 | 16 | 389,000 | 291,668.78 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 95.443 | 95.357 | 95.529 | 95.529 | 40 | 1,326,000 | 1,265,571.94 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 91.789 | 91.719 | 91.859 | 91.789 | 13 | 397,000 | 364,421.33 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75.51 | 75.38 | 75.6 | 75.6 | 3 | 80,000 | 60,436 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80.23 | 80.31 | 80.34 | 80.32 | 3 | 214,000 | 171,917.8 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71.14 | 71.06 | 71.1 | 71.06 | 3 | 140,000 | 99,520 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 58.27 | 58.17 | 58.38 | 58.35 | 9 | 1,020,000 | 594,560.5 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 106.464 | 106.438 | 106.469 | 106.438 | 6 | 156,000 | 166,072.03 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109.438 | 109.391 | 109.449 | 109.411 | 6 | 101,000 | 110,501.63 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111.088 | 111.021 | 111.075 | 111.056 | 8 | 246,000 | 273,181.25 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107.936 | 107.87 | 108.001 | 108 | 24 | 1,421,000 | 1,534,379.07 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101.606 | ||||||
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99.564 | ||||||
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100.82 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 103.428 | 103.331 | 103.43 | 103.35 | 8 | 208,000 | 214,988.74 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 99.22 | ||||||
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103.22 | 103 | 103.35 | 103.35 | 6 | 231,000 | 238,466.3 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 99.33 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107.123 | 107.092 | 107.109 | 107.109 | 4 | 105,000 | 112,458.53 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94.818 | 94.769 | 94.891 | 94.849 | 55 | 2,287,000 | 2,168,799.14 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88.228 | 88.151 | 88.316 | 88.239 | 11 | 162,000 | 142,945.51 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105.16 | 105.11 | 105.26 | 105.11 | 2 | 16,000 | 16,826.6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 109.51 | 109.47 | 109.47 | 109.47 | 1 | 40,000 | 43,788 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88.22 | 88.31 | 88.31 | 88.31 | 1 | 5,000 | 4,415.5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 95.47 | 95.35 | 95.56 | 95.56 | 4 | 89,000 | 85,016.9 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73.43 | 73.31 | 73.31 | 73.31 | 2 | 275,000 | 201,602.5 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61.66 | 61.62 | 61.77 | 61.62 | 3 | 38,000 | 23,435.1 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 67.4 | 67.45 | 67.49 | 67.49 | 3 | 60,000 | 40,490 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99.974 | 99.97 | 99.975 | 99.975 | 3 | 42,000 | 41,988.25 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101.209 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105.114 | 105.069 | 105.179 | 105.099 | 4 | 87,000 | 91,427.63 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101.238 | 101.201 | 101.239 | 101.21 | 12 | 258,000 | 261,142.58 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.441 | 93.381 | 93.469 | 93.469 | 27 | 850,000 | 794,181.38 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103.297 | 103.258 | 103.281 | 103.281 | 3 | 179,000 | 184,872.61 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.644 | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.373 | 98.371 | 98.399 | 98.379 | 8 | 196,000 | 192,837.29 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100.862 | ||||||
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 99.629 | ||||||
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101.132 | 101.061 | 101.145 | 101.145 | 22 | 888,000 | 897,893.67 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104.485 | 104.432 | 104.471 | 104.432 | 6 | 394,000 | 411,569.33 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100.097 | 100.086 | 100.086 | 100.086 | 1 | 6,000 | 6,005.16 |