Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.894 | 100.969 | 101.03 | 101.03 | 7 | 129,000 | 130,298.7 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99.1 | 99.131 | 99.286 | 99.257 | 38 | 1,292,000 | 1,282,052.57 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100.941 | 101.05 | 101.248 | 101.139 | 9 | 117,000 | 118,363.19 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112.472 | 112.51 | 112.649 | 112.649 | 8 | 276,000 | 310,775.74 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105.219 | 105.321 | 105.381 | 105.381 | 2 | 31,000 | 32,661.51 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101.447 | 101.491 | 101.565 | 101.551 | 12 | 369,000 | 374,626.7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 90.919 | 91.095 | 91.118 | 91.118 | 3 | 62,000 | 56,481.56 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103.557 | 103.731 | 103.783 | 103.78 | 4 | 249,000 | 258,364.8 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96.974 | 97.009 | 97.289 | 97.175 | 36 | 642,000 | 624,050.49 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80.357 | 80.491 | 80.611 | 80.551 | 5 | 79,000 | 63,638.59 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73.616 | 73.76 | 73.909 | 73.909 | 13 | 346,000 | 255,462.54 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92.528 | 92.551 | 92.859 | 92.551 | 6 | 90,000 | 83,504 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88.785 | 89.131 | 89.131 | 89.131 | 1 | 27,000 | 24,065.37 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 73.118 | 73.19 | 73.27 | 73.19 | 2 | 20,000 | 14,646 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76.45 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 68.17 | 68.35 | 68.35 | 68.35 | 2 | 105,000 | 71,767.5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57.3 | 56.97 | 56.97 | 56.97 | 1 | 7,000 | 3,987.9 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 102.288 | 102.277 | 102.28 | 102.28 | 4 | 368,157 | 376,550.61564 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 105.312 | 105.331 | 105.389 | 105.359 | 9 | 297,800 | 313,702.9 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107.158 | 107.24 | 107.269 | 107.249 | 6 | 286,000 | 306,715 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104.708 | 104.909 | 104.999 | 104.951 | 5 | 72,000 | 75,568.04 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 99.758 | 99.811 | 99.891 | 99.869 | 15 | 379,000 | 378,426.94 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 97.886 | 97.903 | 98.051 | 98 | 10 | 434,000 | 425,344.69 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 98.011 | 98.149 | 98.349 | 98.289 | 19 | 361,000 | 354,826.75 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99.876 | 99.989 | 100.25 | 99.989 | 5 | 40,000 | 40,029.12 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 95.919 | 96.16 | 96.33 | 96.16 | 4 | 23,000 | 22,124.7 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 96.1 | 96.22 | 96.22 | 96.22 | 1 | 5,000 | 4,811 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 98.45 | 98.48 | 98.66 | 98.48 | 5 | 162,000 | 159,810.9 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 95.15 | 96.36 | 96.36 | 96.36 | 1 | 10,000 | 9,636 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 100.15 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104.068 | 104.061 | 104.121 | 104.121 | 4 | 58,000 | 60,380.72 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 92.818 | 92.891 | 93.099 | 92.981 | 17 | 253,000 | 235,316.11 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86.062 | 86.207 | 86.284 | 86.281 | 3 | 58,000 | 50,025.64 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101.01 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 104.86 | 105.15 | 105.15 | 105.15 | 1 | 25,000 | 26,287.5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84.16 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 90.83 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 69.48 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57.54 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 63.41 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102.532 | 102.599 | 102.659 | 102.657 | 4 | 62,000 | 63,646.58 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.215 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.339 | 93.331 | 93.439 | 93.439 | 22 | 667,000 | 622,996.44 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100.995 | 101.131 | 101.17 | 101.17 | 3 | 89,000 | 90,027.15 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.867 | 98.911 | 98.911 | 98.911 | 1 | 12,000 | 11,869.32 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99.452 | 99.471 | 99.538 | 99.519 | 23 | 828,000 | 824,020.28 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98.373 | 98.419 | 98.469 | 98.455 | 10 | 162,000 | 159,494.68 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99.338 | 99.371 | 99.47 | 99.439 | 38 | 935,000 | 929,660.6 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101.987 | 102.079 | 102.129 | 102.089 | 8 | 279,000 | 284,851.21 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 98.181 | 98.299 | 98.46 | 98.361 | 10 | 259,000 | 254,806.85 |