Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 99.31
IT0005655037 BOT 12 GN 26 A EUR 98.292
IT0005611659 BOT 12 ST 25 A EUR 99.798
IT0005635351 BOT 13 FB 26 A EUR 98.95
IT0005640666 BOT 13 MZ 26 A EUR 98.795
IT0005610297 BOT 14 AG 25 A EUR 99.945
IT0005645509 BOT 14 AP 26 A EUR 98.62
IT0005631533 BOT 14 GE 26 A EUR 99.134
IT0005660029 BOT 14 LG 26 A EUR 98.124
IT0005650574 BOT 14 MG 26 A EUR 98.453
IT0005621401 BOT 14 NV 25 A EUR 99.45
IT0005617367 BOT 14 OT 25 A EUR 99.618
IT0005652554 BOT 28 NV 25 S EUR 99.367
IT0005664484 BOT 30 GE 26 S EUR 99.018
IT0005643009 BOT 30 ST 25 S EUR 99.682
IT0005436693 BTP 01 AG 31 0,60% EUR 87.538 87.49 87.579 87.531 22 798,000 698,403.97
IT0005273013 BTP 01 MZ 48 3,45% EUR 90.25 90.24 90.36 90.24 3 57,000 51,498.2
IT0005321325 BTP 01 ST 38 2,95% EUR 92.036 91.949 92.119 92.029 14 395,000 363,612.79
IT0004532559 BTP 01 ST 40 5,00% EUR 112.94 112.95 113.07 113.03 3 150,000 169,525
IT0005454241 BTP 1 AG 26 0% EUR 98.131 98.178 98.178 98.178 1 3,000 2,945.34
IT0005274805 BTP 1 AG 27 2,05% EUR 99.913 99.881 99.989 99.929 27 784,000 783,344.79
IT0005548315 BTP 1 AG 28 3,80% EUR 104.215 104.191 104.239 104.199 5 81,000 84,404.87
IT0005365165 BTP 1 AG 29 3,00% EUR 102.005 101.965 102.019 102.016 23 576,000 587,416.49
IT0005403396 BTP 1 AG 30 0,95% EUR 91.947 91.888 91.969 91.969 22 845,000 776,697.03
IT0003535157 BTP 1 AG 34 5% EUR 112.998 112.991 113.142 113.083 5 268,000 303,101.41
IT0005631590 BTP 1 AG 35 3,65% EUR 101.447
IT0004286966 BTP 1 AG 39 5% EUR 113.19 113.101 113.31 113.31 7 341,000 386,277.39
IT0005437147 BTP 1 AP 26 0% EUR 98.711 98.715 98.729 98.715 2 581,000 573,534.29
IT0005484552 BTP 1 AP 27 1,10% EUR 98.428 98.404 98.459 98.439 23 424,000 417,338.5
IT0005521981 BTP 1 AP 28 3,40% EUR 102.924 102.87 102.941 102.909 12 169,000 173,908.53
IT0005383309 BTP 1 AP 30 1,35% EUR 94.542 94.46 94.569 94.569 51 2,926,000 2,765,560.43
IT0005422891 BTP 1 AP 31 0,90% EUR 89.979 89.945 90.019 89.989 12 430,000 386,891.25
IT0005127086 BTP 1 DC 25 2% EUR 100.016 100.012 100.016 100.012 6 65,000 65,009.2
IT0005210650 BTP 1 DC 26 1,25% EUR 99.081 99.037 99.087 99.059 35 702,000 695,430.86
IT0005500068 BTP 1 DC 27 2,65% EUR 101.009 100.971 101.029 100.999 11 142,000 143,412.01
IT0005340929 BTP 1 DC 28 2,80% EUR 101.509 101.464 101.529 101.529 17 416,000 422,204.49
IT0005413171 BTP 1 DC 30 1,65% EUR 94.516 94.468 94.559 94.559 24 828,000 782,469.1
IT0005449969 BTP 1 DC 31 0,95% EUR 88.63 88.587 88.66 88.656 18 775,000 686,975.43
IT0005494239 BTP 1 DC 32 2,50% EUR 96.136 96.097 96.249 96.169 67 1,734,000 1,667,561.91
IT0005419848 BTP 1 FB 26 0,50% EUR 99.264
IT0005323032 BTP 1 FB 28 2,00% EUR 99.566 99.531 99.6 99.541 26 660,000 657,228.35
IT0005566408 BTP 1 FB 29 4,10% EUR 105.508 105.499 105.529 105.499 3 201,000 212,053.79
IT0003256820 BTP 1 FB 33 5,75% EUR 117.274 117.231 117.359 117.231 5 85,000 99,717.5
IT0005607970 BTP 1 FB 35 3,85% EUR 103.506
IT0003934657 BTP 1 FB 37 4% EUR 104.091 104.054 104.23 104.06 37 1,523,000 1,586,087.36
IT0005170839 BTP 1 GN 26 1,60% EUR 99.699
IT0005240830 BTP 1 GN 27 2,2% EUR 100.28 100.261 100.289 100.261 15 278,000 278,781.54
IT0005466013 BTP 1 GN 32 0,95% EUR 87.386 87.339 87.44 87.419 22 956,000 835,420.74
IT0005584849 BTP 1 LG 29 3,35% EUR 102.983 102.961 102.971 102.97 4 203,000 209,029.43
IT0005637399 BTP 1 LG 30 2,95% EUR 100.994
1 - 50 / 159
xlspdf