Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.399 | 98.386 | 98.405 | 98.394 | 12 | 353,000 | 347,339.5 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.187 | 98.18 | 98.195 | 98.184 | 7 | 1,024,000 | 1,005,383.83 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.066 | 99.061 | 99.071 | 99.069 | 10 | 1,143,000 | 1,132,326.69 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.67 | 99.669 | 99.674 | 99.673 | 8 | 436,000 | 434,565.78 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.923 | 97.902 | 97.931 | 97.923 | 4 | 144,000 | 141,002.83 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.851 | 98.845 | 98.868 | 98.845 | 36 | 2,294,000 | 2,267,733.63 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.629 | 98.625 | 98.643 | 98.627 | 14 | 1,213,000 | 1,196,358.05 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.446 | 97.451 | 97.464 | 97.453 | 34 | 1,444,000 | 1,407,275.14 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.873 | 99.872 | 99.878 | 99.872 | 11 | 503,000 | 502,357.04 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.87 | 99.869 | 99.872 | 99.872 | 2 | 1,000,000 | 998,711 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.687 | 97.678 | 97.695 | 97.678 | 2 | 11,000 | 10,746.28 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.263 | 99.258 | 99.266 | 99.266 | 17 | 1,380,000 | 1,369,822.28 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.477 | 99.472 | 99.482 | 99.48 | 31 | 1,915,000 | 1,904,991.02 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98.91 | 98.901 | 98.918 | 98.913 | 5 | 338,000 | 334,320.38 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.353 | 99.35 | 99.357 | 99.357 | 10 | 843,000 | 837,560 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.761 | 99.76 | 99.76 | 99.76 | 2 | 51,000 | 50,877.6 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.225 | 88.241 | 88.349 | 88.289 | 13 | 269,000 | 237,579.41 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 100.784 | 100.799 | 100.999 | 100.799 | 3 | 45,000 | 45,435.05 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.04 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.148 | 91.269 | 91.269 | 91.269 | 1 | 1,000 | 912.69 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.891 | 110.86 | 111.26 | 110.86 | 2 | 45,000 | 50,047 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.739 | 99.634 | 99.746 | 99.746 | 2 | 35,000 | 34,888.7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.358 | 99.35 | 99.379 | 99.379 | 12 | 243,000 | 241,432.68 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.022 | 102.029 | 102.069 | 102.029 | 3 | 38,000 | 38,774.66 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.375 | 100.351 | 100.449 | 100.389 | 30 | 689,000 | 691,841.86 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.128 | 92.11 | 92.249 | 92.111 | 12 | 284,000 | 261,748.37 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.617 | 110.601 | 110.759 | 110.639 | 6 | 83,000 | 91,886.09 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.31 | 100.291 | 100.531 | 100.291 | 11 | 225,000 | 225,816.59 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.954 | 110.989 | 111.321 | 110.989 | 13 | 257,000 | 285,505.59 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.852 | 98.848 | 98.873 | 98.861 | 11 | 337,000 | 333,158.1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.077 | 101.075 | 101.11 | 101.085 | 9 | 288,000 | 291,155.08 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.334 | 94.301 | 94.459 | 94.359 | 10 | 156,000 | 147,246.54 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.408 | 90.49 | 90.521 | 90.49 | 3 | 55,000 | 49,770.62 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.502 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.896 | 99.891 | 99.989 | 99.891 | 35 | 717,000 | 716,378.59 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.028 | 100.03 | 100.089 | 100.04 | 28 | 597,000 | 597,307.28 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.243 | 94.241 | 94.349 | 94.241 | 12 | 254,000 | 239,540.79 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.073 | 89.05 | 89.201 | 89.079 | 17 | 401,000 | 357,396.46 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.551 | 95.549 | 95.719 | 95.549 | 5 | 85,000 | 81,254.95 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.879 | 98.861 | 98.969 | 98.901 | 30 | 626,000 | 619,049.02 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.07 | 103.099 | 103.279 | 103.099 | 2 | 12,000 | 12,375.48 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.965 | 98.939 | 99.107 | 98.969 | 42 | 1,049,000 | 1,038,986.36 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.328 | 114.479 | 114.479 | 114.479 | 1 | 30,000 | 34,343.7 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.14 | 102.239 | 102.371 | 102.239 | 3 | 20,000 | 20,455.94 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.307 | 98.319 | 98.589 | 98.32 | 22 | 626,000 | 616,444.24 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.572 | 102.561 | 102.861 | 102.601 | 29 | 791,000 | 813,077.95 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.644 | 99.621 | 99.662 | 99.631 | 22 | 362,000 | 360,691.98 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 100.074 | 100.099 | 100.219 | 100.099 | 13 | 318,000 | 318,556.07 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.889 | 87.871 | 88.039 | 87.949 | 8 | 254,000 | 223,471.94 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.248 | 101.249 | 101.319 | 101.249 | 4 | 79,000 | 80,014.01 |