Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.994 | 98.017 | 98.028 | 98.025 | 6 | 566,000 | 554,812.03 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.801 | 99.806 | 99.809 | 99.807 | 4 | 107,000 | 106,794 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.766 | 97.792 | 97.806 | 97.792 | 5 | 641,000 | 626,919.92 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.734 | 98.747 | 98.766 | 98.766 | 6 | 167,000 | 164,929.61 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.376 | 99.386 | 99.392 | 99.392 | 5 | 283,000 | 281,271.06 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.486 | 97.525 | 97.695 | 97.525 | 2 | 805,000 | 785,084.75 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.477 | 98.5 | 98.518 | 98.514 | 17 | 1,156,000 | 1,138,785.51 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.226 | 98.251 | 98.26 | 98.26 | 7 | 215,000 | 211,257.1 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.596 | 99.6 | 99.61 | 99.61 | 9 | 904,000 | 900,432.08 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.586 | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.957 | 99.961 | 99.962 | 99.962 | 6 | 457,000 | 456,825.77 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.943 | 98.961 | 98.967 | 98.965 | 10 | 263,000 | 260,277.14 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.165 | 99.172 | 99.184 | 99.173 | 10 | 195,000 | 193,403.16 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.869 | 99.875 | 99.875 | 99.875 | 1 | 800,000 | 799,000 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.035 | ||||||
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.479 | 99.486 | 99.49 | 99.486 | 4 | 144,000 | 143,265.55 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.083 | 87.145 | 87.271 | 87.171 | 10 | 188,000 | 164,001.48 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98.941 | 99.1 | 99.169 | 99.1 | 4 | 172,000 | 170,513.05 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.12 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.206 | 89.399 | 89.599 | 89.399 | 3 | 21,000 | 18,797.69 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.707 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.478 | 99.48 | 99.48 | 99.48 | 1 | 16,000 | 15,916.8 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.152 | 99.163 | 99.199 | 99.163 | 10 | 193,000 | 191,416.43 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.875 | 101.909 | 101.95 | 101.909 | 6 | 79,000 | 80,531.01 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.956 | 99.991 | 100.089 | 99.991 | 31 | 531,000 | 531,306.55 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.268 | 91.349 | 91.401 | 91.401 | 7 | 246,000 | 224,764.82 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.114 | 109.185 | 109.419 | 109.185 | 7 | 179,000 | 195,671.11 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.583 | 98.719 | 98.919 | 98.849 | 10 | 174,000 | 171,912.31 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.844 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.589 | 98.609 | 98.629 | 98.622 | 11 | 362,000 | 357,012.48 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.945 | 100.971 | 101.019 | 100.999 | 18 | 223,000 | 225,205.49 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.592 | 93.57 | 93.731 | 93.709 | 12 | 658,000 | 616,024.26 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.364 | 89.46 | 89.541 | 89.509 | 8 | 250,000 | 223,695.89 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.346 | 99.338 | 99.385 | 99.38 | 12 | 295,000 | 293,113.9 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.726 | 99.733 | 99.789 | 99.751 | 35 | 554,000 | 552,705.2 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.722 | 99.75 | 99.839 | 99.78 | 28 | 717,000 | 715,543.94 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.378 | 93.469 | 93.559 | 93.469 | 7 | 100,000 | 93,502.74 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.876 | 87.941 | 88.071 | 87.941 | 5 | 30,000 | 26,412.85 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.274 | 94.401 | 94.511 | 94.401 | 6 | 116,000 | 109,581.66 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.58 | 98.601 | 98.66 | 98.629 | 21 | 494,000 | 487,267.75 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.887 | 102.939 | 102.959 | 102.959 | 5 | 98,000 | 100,891.42 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.156 | 98.299 | 98.348 | 98.299 | 3 | 100,000 | 98,317.15 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.276 | 113.51 | 113.538 | 113.538 | 3 | 99,000 | 112,376.52 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.51 | 100.649 | 100.791 | 100.649 | 3 | 37,000 | 37,288.18 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.508 | 96.619 | 96.849 | 96.67 | 13 | 348,000 | 336,577.15 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.634 | 100.7 | 101.009 | 100.769 | 33 | 871,000 | 878,335.25 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.971 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.467 | 99.471 | 99.52 | 99.491 | 20 | 779,000 | 775,174.64 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.248 | 99.289 | 99.459 | 99.359 | 25 | 493,000 | 490,124.16 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.572 | 86.661 | 86.799 | 86.771 | 8 | 196,000 | 169,951.06 |