Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.786 | 99.785 | 99.785 | 99.785 | 3 | 43,000 | 42,907.55 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.783 | 98.785 | 98.791 | 98.785 | 5 | 315,000 | 311,175.8 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.443 | 99.442 | 99.449 | 99.445 | 10 | 266,000 | 264,532.36 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.305 | 99.29 | 99.298 | 99.291 | 12 | 385,000 | 382,285.45 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.423 | 98.424 | 98.425 | 98.425 | 2 | 60,000 | 59,054.6 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.132 | 99.131 | 99.137 | 99.134 | 14 | 259,000 | 256,755.75 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.606 | 99.606 | 99.609 | 99.607 | 5 | 467,000 | 465,168.32 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.61 | 98.601 | 98.615 | 98.609 | 9 | 936,000 | 923,000.01 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.943 | 98.944 | 98.959 | 98.947 | 16 | 803,000 | 794,571.52 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.942 | 99.913 | 99.944 | 99.944 | 5 | 288,000 | 287,827.8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.097 | 98.07 | 98.105 | 98.089 | 11 | 281,000 | 275,602.03 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.25 | 98.241 | 98.249 | 98.249 | 2 | 37,000 | 36,351.33 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.863 | 99.861 | 99.863 | 99.863 | 3 | 612,000 | 611,150.56 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.519 | 99.516 | 99.521 | 99.521 | 6 | 238,000 | 236,858.17 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.184 | 99.186 | 99.189 | 99.187 | 8 | 616,000 | 610,990.43 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.609 | 88.461 | 88.61 | 88.61 | 15 | 907,000 | 802,969.59 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91.59 | 91.19 | 91.19 | 91.19 | 1 | 30,000 | 27,357 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 93.438 | 93.141 | 93.429 | 93.429 | 6 | 176,000 | 164,146.56 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 114.344 | 114.05 | 114.289 | 114.289 | 3 | 200,000 | 228,171.7 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.626 | 98.615 | 98.622 | 98.622 | 6 | 226,000 | 222,875.12 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.961 | 99.921 | 99.965 | 99.951 | 18 | 393,000 | 392,790.65 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.053 | 104.001 | 104.05 | 104.05 | 5 | 126,000 | 131,066.3 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.16 | 102.071 | 102.17 | 102.141 | 19 | 460,000 | 469,746.39 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.786 | 92.691 | 92.764 | 92.764 | 2 | 125,000 | 115,882 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113.75 | 113.599 | 113.681 | 113.621 | 7 | 223,000 | 253,386.03 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 102.571 | 102.331 | 102.528 | 102.528 | 15 | 698,000 | 715,010.49 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 114.453 | 114.131 | 114.437 | 114.437 | 6 | 295,000 | 337,330.44 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.204 | 99.196 | 99.235 | 99.202 | 19 | 1,165,000 | 1,155,704.48 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.681 | 98.661 | 98.709 | 98.689 | 19 | 507,000 | 500,326.46 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.776 | 102.731 | 102.766 | 102.741 | 9 | 174,000 | 178,782.5 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95.22 | 95.129 | 95.219 | 95.219 | 8 | 286,000 | 272,117.24 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.976 | 90.841 | 90.96 | 90.95 | 15 | 760,000 | 691,127.77 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.004 | 99.999 | 100.001 | 100 | 11 | 283,000 | 283,001.27 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.25 | 99.233 | 99.269 | 99.24 | 23 | 962,000 | 954,755.79 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.984 | 100.942 | 100.979 | 100.976 | 16 | 333,000 | 336,188.11 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.604 | 101.534 | 101.595 | 101.581 | 31 | 630,000 | 639,855.86 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95.281 | 95.16 | 95.289 | 95.26 | 21 | 874,000 | 832,282.04 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.663 | 89.52 | 89.66 | 89.66 | 9 | 318,000 | 285,002.93 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 97.078 | 96.909 | 97.08 | 97.069 | 64 | 1,883,000 | 1,826,628.97 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.636 | 99.625 | 99.643 | 99.643 | 12 | 501,000 | 499,157.14 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.718 | 99.675 | 99.723 | 99.72 | 47 | 1,897,000 | 1,891,390.45 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.377 | ||||||
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100.591 | 100.475 | 100.594 | 100.589 | 16 | 513,000 | 515,682.77 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.723 | 117.581 | 117.581 | 117.581 | 1 | 5,000 | 5,879.05 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 104.531 | 104.38 | 104.499 | 104.461 | 5 | 188,000 | 196,305.65 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 105.248 | 104.97 | 105.211 | 105.211 | 34 | 1,068,000 | 1,122,097.68 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.8 | 99.786 | 99.808 | 99.804 | 10 | 509,000 | 507,952.51 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.259 | 100.231 | 100.253 | 100.241 | 6 | 89,000 | 89,216.84 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88.534 | 88.381 | 88.559 | 88.511 | 16 | 637,000 | 563,552.6 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.149 | 103.101 | 103.131 | 103.131 | 4 | 64,000 | 65,997.65 |