Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.052 | 99.049 | 99.06 | 99.06 | 38 | 2,449,000 | 2,425,892.28 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.046 | 98.035 | 98.077 | 98.056 | 91 | 5,163,000 | 5,062,436.1 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.535 | 99.536 | 99.543 | 99.543 | 15 | 943,000 | 938,674.78 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.702 | 98.702 | 98.707 | 98.703 | 3 | 83,000 | 81,925.49 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.549 | 98.546 | 98.559 | 98.547 | 4 | 1,212,000 | 1,194,443.62 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.69 | 99.69 | 99.696 | 99.691 | 9 | 267,000 | 266,180.98 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.379 | 98.374 | 98.379 | 98.379 | 4 | 74,000 | 72,797.51 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.867 | 98.868 | 98.872 | 98.871 | 11 | 592,000 | 585,320.58 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.859 | 99.861 | 99.864 | 99.861 | 11 | 356,000 | 355,511.72 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.214 | 98.213 | 98.225 | 98.213 | 8 | 250,000 | 245,554.1 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.209 | 99.205 | 99.215 | 99.21 | 13 | 550,000 | 545,661.19 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.366 | 99.367 | 99.373 | 99.368 | 10 | 436,000 | 433,260.48 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.103 | 99.096 | 99.111 | 99.109 | 18 | 1,734,000 | 1,718,489.54 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.432 | 99.439 | 99.44 | 99.44 | 11 | 1,397,000 | 1,389,167.28 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.76 | 99.762 | 99.766 | 99.766 | 6 | 247,000 | 246,415.63 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.439 | 87.281 | 87.509 | 87.485 | 15 | 342,000 | 298,804.55 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90.88 | 90.39 | 90.39 | 90.39 | 1 | 20,000 | 18,078 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92.279 | 91.949 | 92.451 | 92.451 | 14 | 671,000 | 618,343.82 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113.27 | 113.08 | 113.31 | 113.31 | 2 | 55,000 | 62,309 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.888 | 97.887 | 97.914 | 97.914 | 67 | 2,355,000 | 2,305,449.62 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.999 | 99.956 | 100.044 | 100.039 | 37 | 943,000 | 942,962.26 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.529 | 104.478 | 104.528 | 104.502 | 3 | 58,000 | 60,608.54 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.222 | 102.091 | 102.28 | 102.227 | 14 | 330,000 | 337,233.83 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.785 | 91.721 | 91.768 | 91.753 | 5 | 132,000 | 121,120.45 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113.421 | ||||||
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.637 | 101.309 | 101.78 | 101.749 | 16 | 655,000 | 665,156.1 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113.609 | 113.211 | 113.681 | 113.681 | 11 | 350,000 | 396,702.3 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.478 | 98.466 | 98.488 | 98.486 | 20 | 984,000 | 969,035.92 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.373 | 98.349 | 98.399 | 98.399 | 14 | 809,000 | 795,839.46 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.192 | 103.131 | 103.252 | 103.236 | 15 | 310,000 | 319,911.23 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.53 | 94.411 | 94.592 | 94.592 | 4 | 12,000 | 11,338.01 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.874 | 89.771 | 89.919 | 89.903 | 8 | 207,000 | 185,989.37 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.016 | 100.018 | 100.032 | 100.032 | 8 | 391,000 | 391,095.14 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.024 | 99 | 99.05 | 99.04 | 33 | 883,000 | 874,364.79 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.206 | 101.137 | 101.239 | 101.239 | 27 | 853,000 | 863,068.85 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.749 | 101.622 | 101.788 | 101.788 | 29 | 554,000 | 563,650.2 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.459 | 94.299 | 94.539 | 94.52 | 32 | 722,000 | 681,813.76 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.55 | 88.409 | 88.639 | 88.631 | 13 | 359,000 | 317,651.16 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.279 | 96.069 | 96.446 | 96.385 | 111 | 3,535,000 | 3,402,129.17 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.116 | 99.113 | 99.131 | 99.131 | 4 | 139,000 | 137,791.21 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.681 | 99.602 | 99.739 | 99.729 | 89 | 2,842,000 | 2,832,256.16 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.854 | 105.837 | 105.884 | 105.884 | 2 | 14,000 | 14,817.65 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.803 | 117.491 | 117.801 | 117.801 | 5 | 50,000 | 58,891.36 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.746 | 103.554 | 103.571 | 103.571 | 2 | 180,000 | 186,398.05 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104.469 | 104.06 | 104.539 | 104.533 | 34 | 711,000 | 741,155.89 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.656 | 99.645 | 99.676 | 99.676 | 14 | 700,000 | 697,603.5 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.374 | 100.321 | 100.439 | 100.381 | 23 | 518,000 | 519,922.52 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.324 | 87.229 | 87.411 | 87.411 | 12 | 453,000 | 395,350.27 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99.988 | 99.997 | 99.997 | 99.997 | 1 | 1,000 | 999.97 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.237 | 103.149 | 103.212 | 103.212 | 4 | 380,000 | 391,990.1 |