Government bonds

Italian Government bonds - Yesterday Statistics

Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 99.228 99.235 99.232 25 1,906,000 1,891,361.34
IT0005655037 BOT 12 GN 26 A EUR 98.24 98.267 98.257 6 321,000 315,403.78
IT0005611659 BOT 12 ST 25 A EUR 99.696 99.699 99.698 17 805,000 802,570.95
IT0005635351 BOT 13 FB 26 A EUR 98.889 98.911 98.899 24 1,317,000 1,302,504.21
IT0005640666 BOT 13 MZ 26 A EUR 98.733 98.749 98.742 7 101,000 99,729.77
IT0005610297 BOT 14 AG 25 A EUR 99.853 99.855 99.853 13 356,000 355,477.52
IT0005645509 BOT 14 AP 26 A EUR 98.564 98.57 98.568 4 37,000 36,470.22
IT0005631533 BOT 14 GE 26 A EUR 99.05 99.06 99.057 25 1,353,000 1,340,243.09
IT0005660029 BOT 14 LG 26 A EUR 98.073 98.099 98.083 49 2,264,000 2,220,595.86
IT0005650574 BOT 14 MG 26 A EUR 98.41 98.422 98.418 4 51,000 50,193.39
IT0005621401 BOT 14 NV 25 A EUR 99.369 99.376 99.372 6 297,000 295,133.48
IT0005617367 BOT 14 OT 25 A EUR 99.531 99.535 99.534 11 1,416,000 1,409,407.05
IT0005652554 BOT 28 NV 25 S EUR 99.283 99.287 99.285 18 2,210,000 2,194,200
IT0005643009 BOT 30 ST 25 S EUR 99.602 99.605 99.604 6 535,000 532,883.45
IT0005633786 BOT 31 LG 25 S EUR 99.928 99.93 99.93 11 1,680,000 1,678,821.12
IT0005436693 BTP 01 AG 31 0,60% EUR 87.31 87.539 87.425 27 1,575,000 1,376,948.44
IT0005273013 BTP 01 MZ 48 3,45% EUR 89.23 89.47 89.34 6 87,000 77,725.1
IT0005321325 BTP 01 ST 38 2,95% EUR 91.301 91.779 91.527 21 422,000 386,242.2
IT0004532559 BTP 01 ST 40 5,00% EUR 111.95 112.34 112.04 3 90,000 100,838
IT0005454241 BTP 1 AG 26 0% EUR 98.083 98.102 98.089 35 1,140,000 1,118,219.2
IT0005274805 BTP 1 AG 27 2,05% EUR 100.005 100.091 100.05 24 458,000 458,229.61
IT0005548315 BTP 1 AG 28 3,80% EUR 104.367 104.481 104.476 9 406,000 424,170.82
IT0005365165 BTP 1 AG 29 3,00% EUR 102.071 102.238 102.133 28 510,000 520,877.13
IT0005403396 BTP 1 AG 30 0,95% EUR 91.798 92.029 91.911 17 736,000 676,467.19
IT0003535157 BTP 1 AG 34 5% EUR 112.501 112.906 112.633 5 84,000 94,611.4
IT0005631590 BTP 1 AG 35 3,65% EUR 100.809 101.219 100.93 18 330,000 333,070.11
IT0004286966 BTP 1 AG 39 5% EUR 112.844 112.861 112.853 2 10,000 11,285.25
IT0005437147 BTP 1 AP 26 0% EUR 98.667 98.679 98.673 20 1,055,000 1,040,996.86
IT0005484552 BTP 1 AP 27 1,10% EUR 98.472 98.531 98.51 23 704,000 693,507.12
IT0005521981 BTP 1 AP 28 3,40% EUR 103.078 103.189 103.133 21 444,000 457,909.33
IT0005383309 BTP 1 AP 30 1,35% EUR 94.505 94.709 94.578 17 475,000 449,244.57
IT0005422891 BTP 1 AP 31 0,90% EUR 89.782 90.029 89.896 12 288,000 258,901.57
IT0005127086 BTP 1 DC 25 2% EUR 100.023 100.031 100.026 20 323,000 323,085.41
IT0005210650 BTP 1 DC 26 1,25% EUR 99.101 99.17 99.138 32 1,151,000 1,141,076.42
IT0005500068 BTP 1 DC 27 2,65% EUR 101.168 101.263 101.193 25 836,000 845,975.22
IT0005340929 BTP 1 DC 28 2,80% EUR 101.641 101.782 101.726 24 863,000 877,893.83
IT0005413171 BTP 1 DC 30 1,65% EUR 94.37 94.605 94.479 31 923,000 872,038.32
IT0005449969 BTP 1 DC 31 0,95% EUR 88.385 88.629 88.54 13 444,000 393,115.87
IT0005494239 BTP 1 DC 32 2,50% EUR 95.782 96.116 95.998 55 1,415,000 1,358,367.6
IT0005419848 BTP 1 FB 26 0,50% EUR 99.228 99.249 99.241 12 598,000 593,458.93
IT0005323032 BTP 1 FB 28 2,00% EUR 99.7 99.806 99.747 87 3,147,000 3,139,049.49
IT0005566408 BTP 1 FB 29 4,10% EUR 105.725 105.801 105.742 8 319,000 337,318.51
IT0003256820 BTP 1 FB 33 5,75% EUR 116.981 117.28 117.206 8 434,000 508,672.5
IT0005607970 BTP 1 FB 35 3,85% EUR 102.932 103.299 103.244 4 48,000 49,557.01
IT0003934657 BTP 1 FB 37 4% EUR 103.4 103.831 103.548 39 1,441,000 1,492,126.48
IT0005170839 BTP 1 GN 26 1,60% EUR 99.73 99.754 99.742 15 355,000 354,082.44
IT0005240830 BTP 1 GN 27 2,2% EUR 100.37 100.444 100.401 42 1,419,000 1,424,683.16
IT0005466013 BTP 1 GN 32 0,95% EUR 87.056 87.33 87.201 26 1,131,000 986,242.39
IT0005584849 BTP 1 LG 29 3,35% EUR 103.159 103.17 103.165 3 130,000 134,115
IT0005637399 BTP 1 LG 30 2,95% EUR 100.94 101.154 101.051 26 818,000 826,600.01