Government bonds

Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005695256 BOT 12 FB 27 A EUR 98.05 98.059 98.055 81 5,069,000 4,970,425.5
IT0005695256 BOT 12 FB 27 A EUR 97.745 97.774 97.757 23 1,984,000 1,939,506.08
IT0005695256 BOT 12 FB 27 A EUR 97.969 98.024 98 4 42,000 41,160.02
IT0005695256 BOT 12 FB 27 A EUR 98.007 98.035 98.024 6 200,000 196,047.92
IT0005655037 BOT 12 GN 26 A EUR 99.446 99.449 99.447 17 596,000 592,707.05
IT0005655037 BOT 12 GN 26 A EUR 99.611 99.624 99.62 23 4,097,000 4,081,421.8
IT0005655037 BOT 12 GN 26 A EUR 99.79 99.79 99.79 2 80,000 79,832
IT0005655037 BOT 12 GN 26 A EUR 99.795 99.8 99.798 9 374,000 373,243.92
IT0005699340 BOT 12 MZ 27 A EUR 97.523 97.558 97.541 58 3,185,000 3,106,681.64
IT0005699340 BOT 12 MZ 27 A EUR 97.744 97.744 97.744 1 11,000 10,751.84
IT0005699340 BOT 12 MZ 27 A EUR 97.773 97.825 97.784 8 154,000 150,588.02
IT0005640666 BOT 13 MZ 26 A EUR 99.943 99.944 99.944 12 2,680,000 2,678,492.4
IT0005640666 BOT 13 MZ 26 A EUR 99.994 99.995 99.994 7 258,000 257,985.52
IT0005678492 BOT 13 NV 26 A EUR 98.57 98.576 98.575 13 1,412,000 1,391,880.59
IT0005678492 BOT 13 NV 26 A EUR 98.466 98.487 98.478 25 2,305,000 2,269,921.92
IT0005678492 BOT 13 NV 26 A EUR 98.726 98.754 98.728 15 1,537,000 1,517,443.59
IT0005678492 BOT 13 NV 26 A EUR 98.732 98.766 98.749 31 1,850,000 1,826,858.8
IT0005666851 BOT 14 AG 26 A EUR 99.087 99.092 99.089 13 697,000 690,649.22
IT0005666851 BOT 14 AG 26 A EUR 99.144 99.163 99.153 13 1,751,000 1,736,160.68
IT0005666851 BOT 14 AG 26 A EUR 99.361 99.378 99.37 8 252,000 250,412.93
IT0005666851 BOT 14 AG 26 A EUR 99.38 99.394 99.384 15 1,459,000 1,450,011.31
IT0005645509 BOT 14 AP 26 A EUR 99.768 99.77 99.77 11 3,153,000 3,145,746.02
IT0005645509 BOT 14 AP 26 A EUR 99.935 99.937 99.937 9 1,522,000 1,521,034.7
IT0005645509 BOT 14 AP 26 A EUR 99.995 99.996 99.995 2 300,000 299,986
IT0005704447 BOT 14 AP 27 A EUR 97.467 97.539 97.493 8 169,000 164,763.82
IT0005704447 BOT 14 AP 27 A EUR 97.496 97.69 97.529 15 353,000 344,276.45
IT0005684888 BOT 14 DC 26 A EUR 98.394 98.423 98.4 24 1,069,000 1,051,898.5
IT0005684888 BOT 14 DC 26 A EUR 98.227 98.24 98.232 40 2,480,000 2,436,154.84
IT0005684888 BOT 14 DC 26 A EUR 98.453 98.502 98.482 28 1,434,000 1,412,225.19
IT0005684888 BOT 14 DC 26 A EUR 98.483 98.503 98.492 25 1,826,000 1,798,459.03
IT0005689887 BOT 14 GE 27 A EUR 98.215 98.227 98.221 21 1,340,000 1,316,155.05
IT0005689887 BOT 14 GE 27 A EUR 97.976 98.007 97.991 12 584,000 572,267.23
IT0005689887 BOT 14 GE 27 A EUR 98.207 98.262 98.253 7 741,000 728,053.47
IT0005689887 BOT 14 GE 27 A EUR 98.232 98.3 98.273 21 4,420,000 4,343,682.55
IT0005660029 BOT 14 LG 26 A EUR 99.276 99.278 99.276 15 584,000 579,773.94
IT0005660029 BOT 14 LG 26 A EUR 99.376 99.384 99.381 27 1,958,000 1,945,883.27
IT0005660029 BOT 14 LG 26 A EUR 99.586 99.594 99.587 5 94,000 93,612.22
IT0005660029 BOT 14 LG 26 A EUR 99.594 99.607 99.598 18 918,000 914,306.34
IT0005704454 BOT 14 LG 26 T EUR 99.578 99.584 99.583 4 197,000 196,179.31
IT0005704454 BOT 14 LG 26 T EUR 99.587 99.592 99.589 3 205,000 204,157.6
IT0005650574 BOT 14 MG 26 A EUR 99.601 99.604 99.603 7 183,000 182,273.31
IT0005650574 BOT 14 MG 26 A EUR 99.764 99.771 99.766 16 1,187,000 1,184,223.88
IT0005650574 BOT 14 MG 26 A EUR 99.945 99.951 99.949 2 35,000 34,982.01
IT0005650574 BOT 14 MG 26 A EUR 99.953 99.956 99.955 4 67,000 66,970.01
IT0005674335 BOT 14 OT 26 A EUR 98.743 98.748 98.746 9 552,000 545,077.86
IT0005674335 BOT 14 OT 26 A EUR 98.692 98.71 98.702 31 2,493,000 2,460,633.83
IT0005674335 BOT 14 OT 26 A EUR 98.94 98.961 98.947 16 1,029,000 1,018,163.53
IT0005674335 BOT 14 OT 26 A EUR 98.949 98.961 98.953 20 1,605,000 1,588,203.09
IT0005669269 BOT 14 ST 26 A EUR 98.918 98.923 98.922 10 1,302,000 1,287,960.78
IT0005669269 BOT 14 ST 26 A EUR 98.943 98.953 98.95 35 3,302,000 3,267,341.54
1 - 50 / 655
xlspdf