Italian Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|
IT0005627853 | BOT 12 DC 25 A | EUR | 99.228 | 99.235 | 99.232 | 25 | 1,906,000 | 1,891,361.34 |
IT0005655037 | BOT 12 GN 26 A | EUR | 98.24 | 98.267 | 98.257 | 6 | 321,000 | 315,403.78 |
IT0005611659 | BOT 12 ST 25 A | EUR | 99.696 | 99.699 | 99.698 | 17 | 805,000 | 802,570.95 |
IT0005635351 | BOT 13 FB 26 A | EUR | 98.889 | 98.911 | 98.899 | 24 | 1,317,000 | 1,302,504.21 |
IT0005640666 | BOT 13 MZ 26 A | EUR | 98.733 | 98.749 | 98.742 | 7 | 101,000 | 99,729.77 |
IT0005610297 | BOT 14 AG 25 A | EUR | 99.853 | 99.855 | 99.853 | 13 | 356,000 | 355,477.52 |
IT0005645509 | BOT 14 AP 26 A | EUR | 98.564 | 98.57 | 98.568 | 4 | 37,000 | 36,470.22 |
IT0005631533 | BOT 14 GE 26 A | EUR | 99.05 | 99.06 | 99.057 | 25 | 1,353,000 | 1,340,243.09 |
IT0005660029 | BOT 14 LG 26 A | EUR | 98.073 | 98.099 | 98.083 | 49 | 2,264,000 | 2,220,595.86 |
IT0005650574 | BOT 14 MG 26 A | EUR | 98.41 | 98.422 | 98.418 | 4 | 51,000 | 50,193.39 |
IT0005621401 | BOT 14 NV 25 A | EUR | 99.369 | 99.376 | 99.372 | 6 | 297,000 | 295,133.48 |
IT0005617367 | BOT 14 OT 25 A | EUR | 99.531 | 99.535 | 99.534 | 11 | 1,416,000 | 1,409,407.05 |
IT0005652554 | BOT 28 NV 25 S | EUR | 99.283 | 99.287 | 99.285 | 18 | 2,210,000 | 2,194,200 |
IT0005643009 | BOT 30 ST 25 S | EUR | 99.602 | 99.605 | 99.604 | 6 | 535,000 | 532,883.45 |
IT0005633786 | BOT 31 LG 25 S | EUR | 99.928 | 99.93 | 99.93 | 11 | 1,680,000 | 1,678,821.12 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.31 | 87.539 | 87.425 | 27 | 1,575,000 | 1,376,948.44 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.23 | 89.47 | 89.34 | 6 | 87,000 | 77,725.1 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.301 | 91.779 | 91.527 | 21 | 422,000 | 386,242.2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.95 | 112.34 | 112.04 | 3 | 90,000 | 100,838 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 98.083 | 98.102 | 98.089 | 35 | 1,140,000 | 1,118,219.2 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100.005 | 100.091 | 100.05 | 24 | 458,000 | 458,229.61 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.367 | 104.481 | 104.476 | 9 | 406,000 | 424,170.82 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.071 | 102.238 | 102.133 | 28 | 510,000 | 520,877.13 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.798 | 92.029 | 91.911 | 17 | 736,000 | 676,467.19 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 112.501 | 112.906 | 112.633 | 5 | 84,000 | 94,611.4 |
IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.809 | 101.219 | 100.93 | 18 | 330,000 | 333,070.11 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 112.844 | 112.861 | 112.853 | 2 | 10,000 | 11,285.25 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 98.667 | 98.679 | 98.673 | 20 | 1,055,000 | 1,040,996.86 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.472 | 98.531 | 98.51 | 23 | 704,000 | 693,507.12 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.078 | 103.189 | 103.133 | 21 | 444,000 | 457,909.33 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.505 | 94.709 | 94.578 | 17 | 475,000 | 449,244.57 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.782 | 90.029 | 89.896 | 12 | 288,000 | 258,901.57 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 100.023 | 100.031 | 100.026 | 20 | 323,000 | 323,085.41 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.101 | 99.17 | 99.138 | 32 | 1,151,000 | 1,141,076.42 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.168 | 101.263 | 101.193 | 25 | 836,000 | 845,975.22 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.641 | 101.782 | 101.726 | 24 | 863,000 | 877,893.83 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.37 | 94.605 | 94.479 | 31 | 923,000 | 872,038.32 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.385 | 88.629 | 88.54 | 13 | 444,000 | 393,115.87 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.782 | 96.116 | 95.998 | 55 | 1,415,000 | 1,358,367.6 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.228 | 99.249 | 99.241 | 12 | 598,000 | 593,458.93 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.7 | 99.806 | 99.747 | 87 | 3,147,000 | 3,139,049.49 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.725 | 105.801 | 105.742 | 8 | 319,000 | 337,318.51 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.981 | 117.28 | 117.206 | 8 | 434,000 | 508,672.5 |
IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.932 | 103.299 | 103.244 | 4 | 48,000 | 49,557.01 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 103.4 | 103.831 | 103.548 | 39 | 1,441,000 | 1,492,126.48 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.73 | 99.754 | 99.742 | 15 | 355,000 | 354,082.44 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.37 | 100.444 | 100.401 | 42 | 1,419,000 | 1,424,683.16 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.056 | 87.33 | 87.201 | 26 | 1,131,000 | 986,242.39 |
IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.159 | 103.17 | 103.165 | 3 | 130,000 | 134,115 |
IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100.94 | 101.154 | 101.051 | 26 | 818,000 | 826,600.01 |