Italian Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98.83 | 98.839 | 98.83237 | 15 | 738,000 | 729,382.88 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.264 | 99.269 | 99.26741 | 16 | 1,258,000 | 1,248,784.07 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.477 | 98.484 | 98.48 | 4 | 11,000 | 10,832.8 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99.776 | 99.781 | 99.77887 | 11 | 445,000 | 444,015.98 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.334 | 98.352 | 98.34517 | 3 | 94,000 | 92,444.46 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.429 | 99.442 | 99.43583 | 21 | 902,000 | 896,911.2 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.168 | 98.193 | 98.18594 | 17 | 1,521,000 | 1,493,408.18 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.642 | 98.674 | 98.64746 | 3 | 306,000 | 301,861.24 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.606 | 99.616 | 99.60680 | 38 | 9,533,000 | 9,495,515.97 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99.945 | 99.945 | 99.945 | 9 | 625,000 | 624,656.25 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98.973 | 98.982 | 98.97869 | 12 | 818,000 | 809,645.69 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.119 | 99.138 | 99.12310 | 24 | 4,720,000 | 4,678,610.12 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99.849 | 99.852 | 99.85155 | 7 | 472,000 | 471,299.3 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.162 | 99.17 | 99.16629 | 16 | 2,024,000 | 2,007,125.69 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.504 | 99.521 | 99.51104 | 14 | 4,462,000 | 4,440,182.5 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.981 | 87.098 | 87.03734 | 17 | 321,000 | 279,389.86 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.43 | 89.68 | 89.50148 | 3 | 128,000 | 114,561.9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.101 | 91.277 | 91.18119 | 5 | 73,000 | 66,562.27 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.91 | 111.97 | 111.95286 | 2 | 14,000 | 15,673.4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.751 | 97.78 | 97.76601 | 85 | 2,841,000 | 2,777,532.38 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100.196 | 100.278 | 100.22951 | 22 | 877,000 | 879,012.84 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.851 | 104.939 | 104.88434 | 13 | 852,000 | 893,614.57 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.321 | 102.445 | 102.38722 | 17 | 201,000 | 205,798.32 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.594 | 91.654 | 91.6275 | 14 | 838,000 | 767,838.45 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.691 | 112.909 | 112.77959 | 7 | 224,000 | 252,626.29 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.761 | 100.969 | 100.89625 | 38 | 983,000 | 991,810.16 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.021 | 112.3 | 112.21451 | 4 | 67,000 | 75,183.72 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.274 | 98.311 | 98.29260 | 6 | 313,000 | 307,655.85 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.439 | 98.5 | 98.47975 | 28 | 963,000 | 948,360.02 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.503 | 103.584 | 103.53153 | 14 | 378,000 | 391,349.17 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.347 | 94.452 | 94.41453 | 20 | 534,000 | 504,173.6 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.6 | 89.649 | 89.61283 | 14 | 450,000 | 403,257.72 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.04 | 100.074 | 100.06481 | 14 | 629,000 | 629,407.66 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.07 | 99.12 | 99.08551 | 30 | 759,000 | 752,059.01 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.449 | 101.493 | 101.47338 | 17 | 406,000 | 411,981.94 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.931 | 102.031 | 101.98692 | 20 | 280,000 | 285,563.38 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.289 | 94.429 | 94.37197 | 28 | 808,000 | 762,525.53 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.059 | 88.19 | 88.15115 | 28 | 861,000 | 758,981.44 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.769 | 95.931 | 95.87476 | 74 | 1,766,000 | 1,693,148.29 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98.95 | 98.967 | 98.96167 | 5 | 222,000 | 219,694.9 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.84 | 99.938 | 99.88859 | 81 | 2,153,000 | 2,150,601.38 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 106.154 | 106.229 | 106.18483 | 6 | 222,000 | 235,730.33 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.45 | 117.6 | 117.58479 | 10 | 222,000 | 261,038.24 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.919 | 103.119 | 103.04254 | 8 | 246,000 | 253,484.66 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.417 | 103.63 | 103.52998 | 32 | 852,000 | 882,075.46 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.939 | 99.944 | 99.93985 | 3 | 147,000 | 146,911.58 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.703 | 99.736 | 99.72115 | 16 | 522,000 | 520,544.42 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.561 | 100.639 | 100.60306 | 34 | 1,360,000 | 1,368,201.61 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.751 | 86.855 | 86.83369 | 31 | 1,281,000 | 1,112,339.62 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99.965 | 99.965 | 99.965 | 1 | 9,000 | 8,996.85 |