Italian Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.05 | 98.059 | 98.055 | 81 | 5,069,000 | 4,970,425.5 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.885 | 97.905 | 97.898 | 20 | 2,593,000 | 2,538,502.93 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.446 | 99.449 | 99.447 | 17 | 596,000 | 592,707.05 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.504 | 99.513 | 99.511 | 25 | 2,331,000 | 2,319,601.47 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.684 | 97.744 | 97.697 | 63 | 4,036,000 | 3,943,038.01 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.943 | 99.944 | 99.944 | 12 | 2,680,000 | 2,678,492.4 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.994 | 99.995 | 99.994 | 7 | 258,000 | 257,985.52 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.57 | 98.576 | 98.575 | 13 | 1,412,000 | 1,391,880.59 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.509 | 98.531 | 98.525 | 19 | 1,190,000 | 1,172,443.49 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.087 | 99.092 | 99.089 | 13 | 697,000 | 690,649.22 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.114 | 99.12 | 99.119 | 12 | 1,756,000 | 1,740,525.12 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.768 | 99.77 | 99.77 | 11 | 3,153,000 | 3,145,746.02 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.858 | 99.861 | 99.858 | 10 | 1,253,000 | 1,251,223.48 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.394 | 98.423 | 98.4 | 24 | 1,069,000 | 1,051,898.5 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.3 | 98.319 | 98.313 | 21 | 1,818,000 | 1,787,325.69 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.215 | 98.227 | 98.221 | 21 | 1,340,000 | 1,316,155.05 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.08 | 98.101 | 98.092 | 15 | 271,000 | 265,828.28 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.276 | 99.278 | 99.276 | 15 | 584,000 | 579,773.94 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.308 | 99.32 | 99.318 | 24 | 1,187,000 | 1,178,908.42 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.601 | 99.604 | 99.603 | 7 | 183,000 | 182,273.31 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.677 | 99.69 | 99.685 | 10 | 536,000 | 534,313.87 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.743 | 98.748 | 98.746 | 9 | 552,000 | 545,077.86 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.708 | 98.733 | 98.729 | 17 | 697,000 | 688,143.77 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.918 | 98.923 | 98.922 | 10 | 1,302,000 | 1,287,960.78 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.921 | 98.941 | 98.93 | 43 | 3,049,000 | 3,016,369.36 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.509 | 99.512 | 99.511 | 7 | 787,000 | 783,151.4 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.593 | 99.595 | 99.594 | 5 | 707,000 | 704,130.65 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.155 | 99.156 | 99.156 | 11 | 1,135,000 | 1,125,418.7 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.203 | 99.207 | 99.204 | 6 | 1,000,000 | 992,044.35 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.842 | 99.843 | 99.843 | 10 | 2,484,000 | 2,480,089.62 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.931 | 99.931 | 99.931 | 1 | 5,000 | 4,996.55 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 89.68 | 89.784 | 89.701 | 25 | 775,000 | 695,180.91 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.851 | 88.069 | 87.943 | 12 | 576,000 | 506,548.88 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 92.09 | 92.09 | 92.09 | 1 | 2,000 | 1,841.8 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 94.441 | 94.601 | 94.515 | 23 | 471,000 | 445,166.29 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.001 | 91.405 | 91.122 | 8 | 356,000 | 324,396.01 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 115.27 | 115.3 | 115.284 | 2 | 55,000 | 63,406 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.11 | 111.25 | 111.192 | 6 | 440,000 | 489,246 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.179 | 99.187 | 99.18 | 2 | 76,000 | 75,376.52 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.911 | 99.985 | 99.969 | 21 | 490,000 | 489,850.42 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.455 | 99.506 | 99.482 | 20 | 536,000 | 533,223.92 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.716 | 103.729 | 103.72 | 3 | 5,000 | 5,185.99 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.651 | 102.703 | 102.671 | 7 | 270,000 | 277,211.16 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.142 | 102.231 | 102.184 | 33 | 713,000 | 728,574.87 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.742 | 100.869 | 100.809 | 24 | 706,000 | 711,711.66 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 93.55 | 93.639 | 93.584 | 16 | 397,000 | 371,528.91 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.979 | 92.159 | 92.066 | 10 | 442,000 | 406,930.04 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 114.169 | 114.169 | 114.169 | 1 | 3,000 | 3,425.07 |