Government bonds

Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005695256 BOT 12 FB 27 A EUR 98.05 98.059 98.055 81 5,069,000 4,970,425.5
IT0005695256 BOT 12 FB 27 A EUR 97.745 97.774 97.757 23 1,984,000 1,939,506.08
IT0005695256 BOT 12 FB 27 A EUR 97.969 98.024 98 4 42,000 41,160.02
IT0005695256 BOT 12 FB 27 A EUR 98.304 98.319 98.312 14 749,000 736,356.26
IT0005695256 BOT 12 FB 27 A EUR 98.386 98.517 98.399 5 338,000 332,589.21
IT0005655037 BOT 12 GN 26 A EUR 99.446 99.449 99.447 17 596,000 592,707.05
IT0005655037 BOT 12 GN 26 A EUR 99.611 99.624 99.62 23 4,097,000 4,081,421.8
IT0005655037 BOT 12 GN 26 A EUR 99.79 99.79 99.79 2 80,000 79,832
IT0005655037 BOT 12 GN 26 A EUR 99.952 99.952 99.952 1 20,000 19,990.4
IT0005655037 BOT 12 GN 26 A EUR 99.995 99.998 99.995 18 1,064,000 1,063,951.21
IT0005699340 BOT 12 MZ 27 A EUR 97.523 97.558 97.541 58 3,185,000 3,106,681.64
IT0005699340 BOT 12 MZ 27 A EUR 97.744 97.744 97.744 1 11,000 10,751.84
IT0005699340 BOT 12 MZ 27 A EUR 98.083 98.089 98.088 3 115,000 112,801.03
IT0005699340 BOT 12 MZ 27 A EUR 98.175 98.176 98.176 3 9,000 8,835.8
IT0005640666 BOT 13 MZ 26 A EUR 99.943 99.944 99.944 12 2,680,000 2,678,492.4
IT0005640666 BOT 13 MZ 26 A EUR 99.994 99.995 99.994 7 258,000 257,985.52
IT0005678492 BOT 13 NV 26 A EUR 98.57 98.576 98.575 13 1,412,000 1,391,880.59
IT0005678492 BOT 13 NV 26 A EUR 98.466 98.487 98.478 25 2,305,000 2,269,921.92
IT0005678492 BOT 13 NV 26 A EUR 98.726 98.754 98.728 15 1,537,000 1,517,443.59
IT0005678492 BOT 13 NV 26 A EUR 98.948 98.97 98.959 25 1,697,000 1,679,333.81
IT0005678492 BOT 13 NV 26 A EUR
IT0005666851 BOT 14 AG 26 A EUR 99.087 99.092 99.089 13 697,000 690,649.22
IT0005666851 BOT 14 AG 26 A EUR 99.144 99.163 99.153 13 1,751,000 1,736,160.68
IT0005666851 BOT 14 AG 26 A EUR 99.361 99.378 99.37 8 252,000 250,412.93
IT0005666851 BOT 14 AG 26 A EUR 99.548 99.553 99.551 9 321,000 319,559.62
IT0005666851 BOT 14 AG 26 A EUR 99.66 99.668 99.666 7 122,000 121,591.97
IT0005645509 BOT 14 AP 26 A EUR 99.768 99.77 99.77 11 3,153,000 3,145,746.02
IT0005645509 BOT 14 AP 26 A EUR 99.935 99.937 99.937 9 1,522,000 1,521,034.7
IT0005645509 BOT 14 AP 26 A EUR 99.995 99.996 99.995 2 300,000 299,986
IT0005704447 BOT 14 AP 27 A EUR 97.467 97.539 97.493 8 169,000 164,763.82
IT0005704447 BOT 14 AP 27 A EUR 97.835 97.89 97.842 8 309,000 302,330.47
IT0005704447 BOT 14 AP 27 A EUR 97.903 97.929 97.914 7 149,000 145,891.38
IT0005684888 BOT 14 DC 26 A EUR 98.394 98.423 98.4 24 1,069,000 1,051,898.5
IT0005684888 BOT 14 DC 26 A EUR 98.227 98.24 98.232 40 2,480,000 2,436,154.84
IT0005684888 BOT 14 DC 26 A EUR 98.453 98.502 98.482 28 1,434,000 1,412,225.19
IT0005684888 BOT 14 DC 26 A EUR 98.733 98.762 98.745 41 2,589,000 2,556,520.33
IT0005684888 BOT 14 DC 26 A EUR 98.852 98.86 98.857 27 2,785,000 2,753,174.59
IT0005689887 BOT 14 GE 27 A EUR 98.215 98.227 98.221 21 1,340,000 1,316,155.05
IT0005689887 BOT 14 GE 27 A EUR 97.976 98.007 97.991 12 584,000 572,267.23
IT0005689887 BOT 14 GE 27 A EUR 98.207 98.262 98.253 7 741,000 728,053.47
IT0005689887 BOT 14 GE 27 A EUR 98.514 98.53 98.528 13 566,000 557,666.11
IT0005689887 BOT 14 GE 27 A EUR 98.615 98.631 98.623 20 1,200,000 1,183,477.99
IT0005716714 BOT 14 GN 27 A EUR 97.447 97.466 97.461 44 2,598,000 2,532,034.09
IT0005660029 BOT 14 LG 26 A EUR 99.276 99.278 99.276 15 584,000 579,773.94
IT0005660029 BOT 14 LG 26 A EUR 99.376 99.384 99.381 27 1,958,000 1,945,883.27
IT0005660029 BOT 14 LG 26 A EUR 99.586 99.594 99.587 5 94,000 93,612.22
IT0005660029 BOT 14 LG 26 A EUR 99.765 99.771 99.769 7 193,000 192,553.71
IT0005660029 BOT 14 LG 26 A EUR 99.867 99.874 99.868 10 342,000 341,549.41
IT0005704454 BOT 14 LG 26 T EUR 99.578 99.584 99.583 4 197,000 196,179.31
IT0005704454 BOT 14 LG 26 T EUR 99.753 99.756 99.755 2 83,000 82,796.52
1 - 50 / 820
xlspdf