Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.66 | 98.66 | 98.671 | 98.664 | 17 | 1,479,000 | 1,459,279.12 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.449 | 98.453 | 98.453 | 98.453 | 1 | 1,000 | 984.53 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.334 | 99.336 | 99.344 | 99.337 | 16 | 1,476,000 | 1,466,219.06 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.943 | 99.946 | 99.946 | 99.946 | 1 | 25,000 | 24,986.5 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.194 | 98.189 | 98.197 | 98.197 | 4 | 54,000 | 53,024.79 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.145 | 99.125 | 99.148 | 99.147 | 22 | 1,475,000 | 1,462,222.98 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.891 | 98.892 | 98.905 | 98.893 | 18 | 1,242,000 | 1,228,251.99 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.701 | 97.71 | 97.715 | 97.71 | 2 | 28,000 | 27,359.2 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.464 | 97.465 | 97.594 | 97.47 | 32 | 1,854,000 | 1,807,330.11 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.958 | 97.953 | 97.966 | 97.966 | 3 | 60,000 | 58,777.5 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.543 | 99.546 | 99.546 | 99.546 | 6 | 1,390,000 | 1,383,689.4 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.756 | 99.754 | 99.758 | 99.757 | 11 | 620,000 | 618,490.38 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98.753 | 98.755 | 98.771 | 98.755 | 12 | 655,000 | 646,853.29 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.209 | 99.212 | 99.214 | 99.213 | 8 | 362,000 | 359,149.47 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.638 | 99.637 | 99.641 | 99.641 | 6 | 585,000 | 582,899.45 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98.981 | 98.982 | 98.987 | 98.984 | 10 | 1,369,000 | 1,355,090.57 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.73 | 87.679 | 87.799 | 87.78 | 44 | 1,309,000 | 1,148,454.34 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99.209 | 99.089 | 99.369 | 99.28 | 52 | 1,848,000 | 1,833,894.72 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85.8 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.554 | 89.479 | 89.639 | 89.6 | 12 | 241,000 | 215,867.57 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.768 | 108.82 | 108.82 | 108.82 | 1 | 11,000 | 11,970.2 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.349 | 99.322 | 99.379 | 99.328 | 73 | 3,079,000 | 3,058,733.04 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.666 | 101.651 | 101.696 | 101.689 | 12 | 188,000 | 191,141.3 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.936 | 99.9 | 99.999 | 99.98 | 140 | 3,785,000 | 3,783,482.88 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.744 | 91.71 | 91.814 | 91.76 | 44 | 1,690,000 | 1,550,783.42 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.109 | 109.041 | 109.201 | 109.166 | 12 | 200,000 | 218,311.91 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.844 | 98.73 | 98.989 | 98.899 | 44 | 1,416,000 | 1,399,580.79 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.881 | 108.458 | 108.999 | 108.95 | 15 | 286,000 | 311,490.39 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.998 | 98.993 | 99.021 | 99.002 | 37 | 1,295,000 | 1,282,109.9 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.815 | 100.791 | 100.839 | 100.815 | 27 | 608,000 | 613,015.66 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.976 | 93.949 | 94.039 | 93.999 | 33 | 883,000 | 830,071.47 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.926 | 89.889 | 89.97 | 89.959 | 25 | 677,000 | 608,896.16 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.616 | 99.621 | 99.621 | 99.621 | 2 | 35,000 | 34,867.35 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.785 | 99.771 | 99.819 | 99.809 | 64 | 1,755,000 | 1,751,601.11 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.715 | 99.681 | 99.759 | 99.74 | 92 | 2,288,000 | 2,281,859.74 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.737 | 93.701 | 93.807 | 93.751 | 16 | 325,000 | 304,739.41 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.486 | 88.459 | 88.549 | 88.529 | 28 | 862,000 | 763,051.3 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.603 | 94.551 | 94.669 | 94.659 | 28 | 469,000 | 443,841.49 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.786 | 98.77 | 98.829 | 98.809 | 62 | 1,960,000 | 1,936,423.97 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.601 | 102.591 | 102.63 | 102.619 | 11 | 245,000 | 251,431.6 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.272 | 98.251 | 98.349 | 98.32 | 29 | 843,000 | 828,752.78 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.949 | 112.791 | 113.018 | 112.971 | 8 | 210,000 | 237,280.33 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.701 | 100.609 | 100.839 | 100.73 | 14 | 420,000 | 423,063.44 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.803 | 96.681 | 96.88 | 96.869 | 50 | 1,078,000 | 1,043,579.09 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.889 | 100.839 | 101.03 | 100.929 | 43 | 797,000 | 804,672.79 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.614 | 99.611 | 99.627 | 99.619 | 51 | 1,640,000 | 1,633,776.64 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.312 | 99.262 | 99.379 | 99.349 | 71 | 2,050,000 | 2,036,372.77 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.198 | 87.129 | 87.277 | 87.239 | 28 | 567,000 | 494,439.63 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.798 | 100.771 | 100.839 | 100.819 | 13 | 307,000 | 309,505.76 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99.149 | 99.111 | 99.219 | 99.189 | 56 | 1,397,000 | 1,385,518.65 |