Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|---|
IT0005627853 | BOT 12 DC 25 A | EUR | 98.8931 | 98.893 | 98.899 | 98.899 | 7 | 339,000 | 335,267.37 |
IT0005611659 | BOT 12 ST 25 A | EUR | 99.36025 | 99.363 | 99.364 | 99.363 | 4 | 285,000 | 283,186.4 |
IT0005635351 | BOT 13 FB 26 A | EUR | 98.5539 | ||||||
IT0005599474 | BOT 13 GN 25 A | EUR | 99.87035 | 99.874 | 99.875 | 99.875 | 2 | 320,000 | 319,597 |
IT0005640666 | BOT 13 MZ 26 A | EUR | 98.38365 | 98.395 | 98.395 | 98.395 | 1 | 70,000 | 68,876.5 |
IT0005610297 | BOT 14 AG 25 A | EUR | 99.52575 | 99.527 | 99.534 | 99.533 | 4 | 121,000 | 120,434.35 |
IT0005645509 | BOT 14 AP 26 A | EUR | 98.2177 | ||||||
IT0005631533 | BOT 14 GE 26 A | EUR | 98.72435 | ||||||
IT0005603342 | BOT 14 LG 25 A | EUR | 99.7012 | 99.7 | 99.704 | 99.704 | 3 | 16,000 | 15,952.24 |
IT0005650574 | BOT 14 MG 26 A | EUR | 98.06125 | 98.069 | 98.115 | 98.069 | 5 | 127,000 | 124,570.83 |
IT0005621401 | BOT 14 NV 25 A | EUR | 99.0563 | 99.065 | 99.065 | 99.065 | 5 | 145,000 | 143,644.25 |
IT0005617367 | BOT 14 OT 25 A | EUR | 99.2058 | 99.188 | 99.219 | 99.188 | 5 | 110,000 | 109,113 |
IT0005624447 | BOT 30 MG 25 S | EUR | 99.941 | 99.946 | 99.946 | 99.946 | 2 | 1,080,000 | 1,079,416.8 |
IT0005643009 | BOT 30 ST 25 S | EUR | 99.25365 | 99.265 | 99.266 | 99.265 | 5 | 108,000 | 107,206.85 |
IT0005633786 | BOT 31 LG 25 S | EUR | 99.6039 | 99.606 | 99.612 | 99.612 | 7 | 215,000 | 214,164.1 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.92325 | 86.8 | 86.829 | 86.829 | 4 | 136,000 | 118,058.94 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.3345 | 88.51 | 88.93 | 88.51 | 10 | 345,000 | 306,568.5 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.168 | 90.6 | 91.203 | 90.6 | 5 | 136,000 | 123,247.48 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.8945 | 111.3 | 111.46 | 111.3 | 3 | 35,000 | 38,995.3 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 97.76375 | 97.754 | 97.77 | 97.754 | 16 | 820,000 | 801,659.1 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100.03375 | 99.995 | 100.04 | 100.01 | 18 | 479,000 | 479,087.16 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.6018 | 104.551 | 104.579 | 104.569 | 3 | 24,000 | 25,096.4 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.1407 | 102.01 | 102.071 | 102.01 | 4 | 157,000 | 160,173.3 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.4678 | 91.299 | 91.389 | 91.3 | 5 | 230,000 | 210,008.75 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 112.65465 | ||||||
IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.78145 | 100.309 | 100.626 | 100.309 | 5 | 160,000 | 160,825.5 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 112.2502 | 111.549 | 111.549 | 111.549 | 1 | 10,000 | 11,154.9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 98.3227 | 98.317 | 98.35 | 98.323 | 7 | 209,000 | 205,510.14 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.3476 | 98.321 | 98.36 | 98.321 | 20 | 776,000 | 763,156.59 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.2527 | 103.189 | 103.211 | 103.19 | 6 | 362,000 | 373,608.95 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.232 | 94.08 | 94.149 | 94.08 | 5 | 149,000 | 140,226.1 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.4688 | 89.287 | 89.39 | 89.287 | 6 | 147,000 | 131,333.35 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 100.0443 | 100.04 | 100.115 | 100.04 | 2 | 45,000 | 45,025.5 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.00395 | 98.99 | 99.029 | 98.994 | 7 | 175,000 | 173,252.8 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.24095 | 101.21 | 101.23 | 101.219 | 5 | 130,000 | 131,584.55 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.70245 | 101.605 | 101.67 | 101.605 | 11 | 395,000 | 401,546.33 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.1735 | 93.962 | 94.119 | 93.962 | 8 | 410,000 | 385,324.82 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.0267 | 87.86 | 87.94 | 87.86 | 3 | 217,000 | 190,670.3 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.6587 | 95.32 | 95.551 | 95.32 | 26 | 739,000 | 705,396.65 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98.99885 | 99.018 | 99.031 | 99.031 | 5 | 342,000 | 338,661.86 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.65385 | 99.613 | 99.648 | 99.613 | 17 | 401,000 | 399,529.11 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.8708 | ||||||
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.2863 | 116.89 | 117.071 | 116.89 | 6 | 305,000 | 356,593.92 |
IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.8944 | 102.669 | 102.669 | 102.669 | 1 | 10,000 | 10,266.9 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 103.4986 | 102.931 | 103.32 | 102.931 | 17 | 600,000 | 618,647.24 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.9878 | ||||||
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.6692 | 99.653 | 99.675 | 99.673 | 5 | 125,000 | 124,589.77 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.43645 | 100.384 | 100.449 | 100.384 | 12 | 128,000 | 128,518.94 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.73525 | 86.579 | 86.624 | 86.579 | 8 | 250,000 | 216,484.06 |
IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99.9721 |