Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.232 | 99.245 | 99.25 | 99.249 | 7 | 723,000 | 717,571.01 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.262 | 98.268 | 98.28 | 98.268 | 2 | 10,000 | 9,827.04 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.698 | 99.716 | 99.716 | 99.716 | 2 | 73,000 | 72,792.68 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.908 | 98.918 | 98.924 | 98.918 | 2 | 46,000 | 45,503 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.752 | 98.762 | 98.766 | 98.762 | 3 | 27,000 | 26,666.18 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.854 | 99.869 | 99.871 | 99.869 | 2 | 28,000 | 27,963.34 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.576 | 98.575 | 98.601 | 98.575 | 2 | 41,000 | 40,419.65 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.055 | 99.074 | 99.074 | 99.074 | 2 | 35,000 | 34,675.9 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.088 | 98.106 | 98.107 | 98.106 | 19 | 994,000 | 975,179.75 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.415 | ||||||
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.373 | 99.387 | 99.392 | 99.387 | 3 | 225,000 | 223,630.75 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.533 | 99.553 | 99.553 | 99.553 | 4 | 150,000 | 149,329.5 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.284 | 99.303 | 99.306 | 99.303 | 3 | 172,000 | 170,805.66 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.603 | 99.618 | 99.622 | 99.618 | 2 | 103,000 | 102,610.54 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.929 | 99.945 | 99.945 | 99.945 | 2 | 933,000 | 932,486.85 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.516 | 87.471 | 87.489 | 87.471 | 2 | 30,000 | 26,243.1 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.16 | 88.99 | 88.99 | 88.99 | 1 | 25,000 | 22,247.5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.542 | 91.371 | 91.409 | 91.371 | 2 | 33,000 | 30,164.59 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112.25 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.107 | 98.11 | 98.125 | 98.112 | 24 | 1,204,000 | 1,181,316.93 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100.108 | 100.081 | 100.09 | 100.09 | 8 | 330,000 | 330,291.57 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.508 | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.245 | 102.187 | 102.213 | 102.206 | 10 | 587,000 | 599,921.76 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.997 | 91.955 | 91.974 | 91.961 | 9 | 387,000 | 355,908.85 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.755 | 112.621 | 112.621 | 112.621 | 1 | 10,000 | 11,262.1 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.088 | 100.979 | 100.989 | 100.979 | 3 | 45,000 | 45,444.05 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.629 | 112.429 | 112.499 | 112.429 | 2 | 21,000 | 23,624.09 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.678 | 98.685 | 98.693 | 98.685 | 6 | 338,000 | 333,572.22 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.539 | 98.533 | 98.548 | 98.541 | 8 | 505,000 | 497,633.57 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.212 | 103.171 | 103.181 | 103.173 | 4 | 56,000 | 57,777.19 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.691 | 94.631 | 94.665 | 94.641 | 5 | 110,000 | 104,111.85 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.987 | 89.93 | 89.95 | 89.93 | 3 | 134,000 | 120,521.3 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.029 | 100.018 | 100.018 | 100.018 | 1 | 20,000 | 20,003.6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.167 | 99.161 | 99.178 | 99.161 | 10 | 285,000 | 282,648.41 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.276 | 101.263 | 101.263 | 101.263 | 2 | 9,000 | 9,113.67 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.796 | 101.752 | 101.76 | 101.758 | 6 | 143,000 | 145,512.84 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.577 | 94.529 | 94.549 | 94.536 | 6 | 115,000 | 108,714.96 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.57 | 88.503 | 88.556 | 88.518 | 4 | 21,000 | 18,587.46 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.037 | 95.936 | 95.982 | 95.947 | 22 | 892,000 | 855,904.31 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.241 | 99.245 | 99.255 | 99.246 | 4 | 250,000 | 248,115.61 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.818 | 99.791 | 99.819 | 99.803 | 23 | 550,000 | 548,900.91 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.828 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.254 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.166 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.695 | 103.529 | 103.581 | 103.529 | 8 | 89,000 | 92,152.89 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.755 | 99.768 | 99.769 | 99.768 | 2 | 115,000 | 114,734.2 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.462 | 100.44 | 100.452 | 100.449 | 12 | 429,000 | 430,927.93 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.268 | 87.167 | 87.252 | 87.233 | 10 | 317,000 | 276,432.37 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.247 | 103.2 | 103.23 | 103.2 | 5 | 360,000 | 371,541.5 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101.138 | 101.07 | 101.101 | 101.079 | 7 | 192,000 | 194,095.49 |