Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005695256 BOT 12 FB 27 A EUR 99.256 99.25 99.258 99.253 9 1,210,000 1,200,995.07
IT0005699340 BOT 12 MZ 27 A EUR 99.017 99.007 99.024 99.024 12 2,099,000 2,078,369.93
IT0005729220 BOT 13 AG 27 A EUR 97.66
IT0005678492 BOT 13 NV 26 A EUR 99.946
IT0005704447 BOT 14 AP 27 A EUR 98.741 98.736 98.748 98.748 3 530,000 523,346.4
IT0005684888 BOT 14 DC 26 A EUR 99.722 99.719 99.725 99.719 7 615,000 613,294.89
IT0005689887 BOT 14 GE 27 A EUR 99.492 99.496 99.497 99.497 2 323,000 321,372.41
IT0005716714 BOT 14 GN 27 A EUR 98.223 98.215 98.237 98.236 5 576,000 565,767.88
IT0005722514 BOT 14 LG 27 A EUR 97.931 97.933 97.933 97.933 1 2,000 1,958.66
IT0005709289 BOT 14 MG 27 A EUR 98.476 98.466 98.481 98.481 4 185,000 182,186.8
IT0005735094 BOT 14 OT 27 A EUR 97.094 97.077 97.096 97.096 10 610,000 592,205
IT0005730681 BOT 14 ST 27 A EUR 97.409 97.403 97.403 97.403 1 8,000 7,792.24
IT0005725236 BOT 29 GN 27 S EUR 99.36
IT0005711749 BOT 30 NV 26 S EUR 99.824 99.821 99.826 99.826 2 216,000 215,616.66
IT0005719536 BOT 31 DC 26 S EUR 99.605 99.606 99.608 99.608 4 580,000 577,717.4
IT0005733115 BOT 31 MZ 27 S EUR 98.854 98.857 98.857 98.857 3 65,000 64,257.05
IT0005436693 BTP 01 AG 31 0,60% EUR 86.276 86.111 86.451 86.301 11 316,000 272,852.36
IT0005706285 BTP 01 LG 36 3,80% EUR 95.528 95.166 95.877 95.569 15 479,000 458,052.74
IT0005273013 BTP 01 MZ 48 3,45% EUR 81.9 81.99 82.34 82.34 3 80,000 65,802
IT0005321325 BTP 01 ST 38 2,95% EUR 85.902 85.62 86.284 86.069 7 128,000 110,073.46
IT0004532559 BTP 01 ST 40 5,00% EUR 104.12 103.74 104.557 104.557 5 409,000 426,026.59
IT0005274805 BTP 1 AG 27 2,05% EUR 99.273
IT0005548315 BTP 1 AG 28 3,80% EUR 100.726 100.659 100.719 100.719 7 34,000 34,233.62
IT0005365165 BTP 1 AG 29 3,00% EUR 98.682 98.571 98.8 98.739 32 543,000 535,656.14
IT0005403396 BTP 1 AG 30 0,95% EUR 90.557 90.379 90.64 90.56 13 518,000 469,149.73
IT0003535157 BTP 1 AG 34 5% EUR 105.416 105.2 105.662 105.389 7 223,000 235,339.27
IT0005631590 BTP 1 AG 35 3,65% EUR 95.336 95.109 95.637 95.469 8 262,000 250,268.12
IT0004286966 BTP 1 AG 39 5% EUR 104.347 103.969 104.778 104.549 6 79,000 82,622.54
IT0005484552 BTP 1 AP 27 1,10% EUR 99.299
IT0005521981 BTP 1 AP 28 3,40% EUR 100.151 100.089 100.179 100.13 11 270,000 270,278.47
IT0005383309 BTP 1 AP 30 1,35% EUR 92.825 92.729 92.729 92.729 1 17,000 15,763.93
IT0005422891 BTP 1 AP 31 0,90% EUR 88.49 88.331 88.539 88.539 5 64,000 56,562.48
IT0005210650 BTP 1 DC 26 1,25% EUR 99.899
IT0005500068 BTP 1 DC 27 2,65% EUR 99.429 99.391 99.449 99.44 31 709,000 704,850.79
IT0005340929 BTP 1 DC 28 2,80% EUR 98.858 98.751 98.889 98.859 35 594,000 586,906.72
IT0005413171 BTP 1 DC 30 1,65% EUR 92.213 92.021 92.317 92.229 13 465,000 428,607.55
IT0005449969 BTP 1 DC 31 0,95% EUR 86.816 86.669 86.939 86.939 7 67,000 58,111.53
IT0005494239 BTP 1 DC 32 2,50% EUR 92.21 92.021 92.361 92.211 11 90,000 82,927.9
IT0005323032 BTP 1 FB 28 2,00% EUR 98.523 98.47 98.561 98.54 16 557,000 548,654.02
IT0005566408 BTP 1 FB 29 4,10% EUR 101.329
IT0005671273 BTP 1 FB 31 2,85% EUR 96.299 96.139 96.431 96.301 10 490,000 471,841.6
IT0005733636 BTP 1 FB 32 3,95% EUR 100.196 99.919 100.449 100.239 21 1,079,000 1,080,271.51
IT0003256820 BTP 1 FB 33 5,75% EUR 109.521 109.309 109.719 109.59 3 50,000 54,669.84
IT0005607970 BTP 1 FB 35 3,85% EUR 97.235 97.049 97.552 97.309 9 303,000 295,162.06
IT0005676504 BTP 1 FB 36 3,45% EUR 93.314 93.099 93.621 93.449 10 345,000 322,860.95
IT0003934657 BTP 1 FB 37 4% EUR 97.107 96.69 97.57 97.179 68 1,954,000 1,893,618.82
IT0005240830 BTP 1 GN 27 2,2% EUR 99.559
IT0005707614 BTP 1 GN 31 3,15% EUR 97.163 96.959 97.39 97.149 9 264,000 256,615.48
IT0005466013 BTP 1 GN 32 0,95% EUR 85.393 85.171 85.529 85.5 11 456,000 389,096.93
IT0005584849 BTP 1 LG 29 3,35% EUR 99.501 99.37 99.589 99.529 37 831,000 826,244.7
1 - 50 / 165
xlspdf