Government bonds

Italian Government bonds - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 98.8931 98.893 98.899 98.899 7 339,000 335,267.37
IT0005611659 BOT 12 ST 25 A EUR 99.36025 99.363 99.364 99.363 4 285,000 283,186.4
IT0005635351 BOT 13 FB 26 A EUR 98.5539
IT0005599474 BOT 13 GN 25 A EUR 99.87035 99.874 99.875 99.875 2 320,000 319,597
IT0005640666 BOT 13 MZ 26 A EUR 98.38365 98.395 98.395 98.395 1 70,000 68,876.5
IT0005610297 BOT 14 AG 25 A EUR 99.52575 99.527 99.534 99.533 4 121,000 120,434.35
IT0005645509 BOT 14 AP 26 A EUR 98.2177
IT0005631533 BOT 14 GE 26 A EUR 98.72435
IT0005603342 BOT 14 LG 25 A EUR 99.7012 99.7 99.704 99.704 3 16,000 15,952.24
IT0005650574 BOT 14 MG 26 A EUR 98.06125 98.069 98.115 98.069 5 127,000 124,570.83
IT0005621401 BOT 14 NV 25 A EUR 99.0563 99.065 99.065 99.065 5 145,000 143,644.25
IT0005617367 BOT 14 OT 25 A EUR 99.2058 99.188 99.219 99.188 5 110,000 109,113
IT0005624447 BOT 30 MG 25 S EUR 99.941 99.946 99.946 99.946 2 1,080,000 1,079,416.8
IT0005643009 BOT 30 ST 25 S EUR 99.25365 99.265 99.266 99.265 5 108,000 107,206.85
IT0005633786 BOT 31 LG 25 S EUR 99.6039 99.606 99.612 99.612 7 215,000 214,164.1
IT0005436693 BTP 01 AG 31 0,60% EUR 86.92325 86.8 86.829 86.829 4 136,000 118,058.94
IT0005273013 BTP 01 MZ 48 3,45% EUR 89.3345 88.51 88.93 88.51 10 345,000 306,568.5
IT0005321325 BTP 01 ST 38 2,95% EUR 91.168 90.6 91.203 90.6 5 136,000 123,247.48
IT0004532559 BTP 01 ST 40 5,00% EUR 111.8945 111.3 111.46 111.3 3 35,000 38,995.3
IT0005454241 BTP 1 AG 26 0% EUR 97.76375 97.754 97.77 97.754 16 820,000 801,659.1
IT0005274805 BTP 1 AG 27 2,05% EUR 100.03375 99.995 100.04 100.01 18 479,000 479,087.16
IT0005548315 BTP 1 AG 28 3,80% EUR 104.6018 104.551 104.579 104.569 3 24,000 25,096.4
IT0005365165 BTP 1 AG 29 3,00% EUR 102.1407 102.01 102.071 102.01 4 157,000 160,173.3
IT0005403396 BTP 1 AG 30 0,95% EUR 91.4678 91.299 91.389 91.3 5 230,000 210,008.75
IT0003535157 BTP 1 AG 34 5% EUR 112.65465
IT0005631590 BTP 1 AG 35 3,65% EUR 100.78145 100.309 100.626 100.309 5 160,000 160,825.5
IT0004286966 BTP 1 AG 39 5% EUR 112.2502 111.549 111.549 111.549 1 10,000 11,154.9
IT0005437147 BTP 1 AP 26 0% EUR 98.3227 98.317 98.35 98.323 7 209,000 205,510.14
IT0005484552 BTP 1 AP 27 1,10% EUR 98.3476 98.321 98.36 98.321 20 776,000 763,156.59
IT0005521981 BTP 1 AP 28 3,40% EUR 103.2527 103.189 103.211 103.19 6 362,000 373,608.95
IT0005383309 BTP 1 AP 30 1,35% EUR 94.232 94.08 94.149 94.08 5 149,000 140,226.1
IT0005422891 BTP 1 AP 31 0,90% EUR 89.4688 89.287 89.39 89.287 6 147,000 131,333.35
IT0005127086 BTP 1 DC 25 2% EUR 100.0443 100.04 100.115 100.04 2 45,000 45,025.5
IT0005210650 BTP 1 DC 26 1,25% EUR 99.00395 98.99 99.029 98.994 7 175,000 173,252.8
IT0005500068 BTP 1 DC 27 2,65% EUR 101.24095 101.21 101.23 101.219 5 130,000 131,584.55
IT0005340929 BTP 1 DC 28 2,80% EUR 101.70245 101.605 101.67 101.605 11 395,000 401,546.33
IT0005413171 BTP 1 DC 30 1,65% EUR 94.1735 93.962 94.119 93.962 8 410,000 385,324.82
IT0005449969 BTP 1 DC 31 0,95% EUR 88.0267 87.86 87.94 87.86 3 217,000 190,670.3
IT0005494239 BTP 1 DC 32 2,50% EUR 95.6587 95.32 95.551 95.32 26 739,000 705,396.65
IT0005419848 BTP 1 FB 26 0,50% EUR 98.99885 99.018 99.031 99.031 5 342,000 338,661.86
IT0005323032 BTP 1 FB 28 2,00% EUR 99.65385 99.613 99.648 99.613 17 401,000 399,529.11
IT0005566408 BTP 1 FB 29 4,10% EUR 105.8708
IT0003256820 BTP 1 FB 33 5,75% EUR 117.2863 116.89 117.071 116.89 6 305,000 356,593.92
IT0005607970 BTP 1 FB 35 3,85% EUR 102.8944 102.669 102.669 102.669 1 10,000 10,266.9
IT0003934657 BTP 1 FB 37 4% EUR 103.4986 102.931 103.32 102.931 17 600,000 618,647.24
IT0005090318 BTP 1 GN 25 1,50% EUR 99.9878
IT0005170839 BTP 1 GN 26 1,60% EUR 99.6692 99.653 99.675 99.673 5 125,000 124,589.77
IT0005240830 BTP 1 GN 27 2,2% EUR 100.43645 100.384 100.449 100.384 12 128,000 128,518.94
IT0005466013 BTP 1 GN 32 0,95% EUR 86.73525 86.579 86.624 86.579 8 250,000 216,484.06
IT0005408502 BTP 1 LG 25 1,85% EUR 99.9721