Government bonds

Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005695256 BOT 12 FB 27 A EUR 99.245 99.258 99.254 17 1,782,000 1,768,707.11
IT0005699340 BOT 12 MZ 27 A EUR 99.006 99.024 99.015 23 2,754,000 2,726,875.83
IT0005729220 BOT 13 AG 27 A EUR
IT0005678492 BOT 13 NV 26 A EUR 99.936 99.94 99.937 4 198,000 197,875.02
IT0005704447 BOT 14 AP 27 A EUR 98.723 98.748 98.731 15 2,056,000 2,029,909.59
IT0005684888 BOT 14 DC 26 A EUR 99.711 99.725 99.719 17 1,095,000 1,091,926.21
IT0005689887 BOT 14 GE 27 A EUR 99.483 99.497 99.491 6 1,698,000 1,689,351.96
IT0005716714 BOT 14 GN 27 A EUR 98.209 98.237 98.221 7 715,000 702,278.83
IT0005722514 BOT 14 LG 27 A EUR 97.917 97.933 97.923 4 46,000 45,044.54
IT0005709289 BOT 14 MG 27 A EUR 98.456 98.481 98.471 8 590,000 580,981.4
IT0005735094 BOT 14 OT 27 A EUR 97.07 97.096 97.082 24 1,498,000 1,454,289.26
IT0005730681 BOT 14 ST 27 A EUR 97.402 97.418 97.405 3 28,000 27,273.44
IT0005725236 BOT 29 GN 27 S EUR 99.354 99.357 99.356 3 550,000 546,457.5
IT0005711749 BOT 30 NV 26 S EUR 99.813 99.826 99.817 3 466,000 465,149.16
IT0005719536 BOT 31 DC 26 S EUR 99.593 99.608 99.603 8 799,000 795,830.22
IT0005733115 BOT 31 MZ 27 S EUR 98.84 98.857 98.845 4 215,000 212,517.05
IT0005436693 BTP 01 AG 31 0,60% EUR 86.031 86.451 86.31 18 447,000 385,806.23
IT0005706285 BTP 01 LG 36 3,80% EUR 95.159 95.877 95.551 21 665,000 635,415.48
IT0005273013 BTP 01 MZ 48 3,45% EUR 81.99 82.34 82.25 3 80,000 65,802
IT0005321325 BTP 01 ST 38 2,95% EUR 85.62 86.284 85.97 12 208,000 178,817.78
IT0004532559 BTP 01 ST 40 5,00% EUR 103.74 104.557 104.101 7 576,000 599,623.29
IT0005274805 BTP 1 AG 27 2,05% EUR
IT0005548315 BTP 1 AG 28 3,80% EUR 100.649 100.729 100.665 20 289,000 290,922.93
IT0005365165 BTP 1 AG 29 3,00% EUR 98.541 98.8 98.626 65 1,103,000 1,087,844.49
IT0005403396 BTP 1 AG 30 0,95% EUR 90.331 90.64 90.525 20 741,000 670,787.2
IT0003535157 BTP 1 AG 34 5% EUR 105.019 105.662 105.456 11 308,000 324,805.92
IT0005631590 BTP 1 AG 35 3,65% EUR 94.971 95.637 95.325 24 748,000 713,033.74
IT0004286966 BTP 1 AG 39 5% EUR 103.969 104.778 104.406 15 325,000 339,320.44
IT0005484552 BTP 1 AP 27 1,10% EUR
IT0005521981 BTP 1 AP 28 3,40% EUR 99.8 100.179 100.041 41 1,657,000 1,657,671.38
IT0005383309 BTP 1 AP 30 1,35% EUR 92.649 92.839 92.767 11 162,000 150,282.17
IT0005422891 BTP 1 AP 31 0,90% EUR 88.251 88.539 88.311 10 162,000 143,063.47
IT0005210650 BTP 1 DC 26 1,25% EUR
IT0005500068 BTP 1 DC 27 2,65% EUR 99.376 99.449 99.414 63 1,384,000 1,375,895.62
IT0005340929 BTP 1 DC 28 2,80% EUR 98.731 98.889 98.808 59 794,000 784,533.32
IT0005413171 BTP 1 DC 30 1,65% EUR 92.021 92.317 92.162 16 525,000 483,851.95
IT0005449969 BTP 1 DC 31 0,95% EUR 86.599 86.939 86.659 18 372,000 322,371.64
IT0005494239 BTP 1 DC 32 2,50% EUR 91.881 92.361 92.037 21 347,000 319,367.07
IT0005323032 BTP 1 FB 28 2,00% EUR 98.469 98.561 98.498 35 1,022,000 1,006,651.59
IT0005566408 BTP 1 FB 29 4,10% EUR 101.241 101.269 101.264 3 7,000 7,088.45
IT0005671273 BTP 1 FB 31 2,85% EUR 96.111 96.431 96.277 14 570,000 548,778.4
IT0005733636 BTP 1 FB 32 3,95% EUR 99.919 100.449 100.112 49 1,923,000 1,925,158.73
IT0003256820 BTP 1 FB 33 5,75% EUR 109.309 109.719 109.428 7 103,000 112,710.37
IT0005607970 BTP 1 FB 35 3,85% EUR 97.025 97.552 97.272 12 481,000 467,878.94
IT0005676504 BTP 1 FB 36 3,45% EUR 92.941 93.621 93.391 19 596,000 556,612.88
IT0003934657 BTP 1 FB 37 4% EUR 94.2 97.57 96.732 153 4,527,000 4,379,060.25
IT0005240830 BTP 1 GN 27 2,2% EUR 99.526 99.543 99.53 2 20,000 19,906.05
IT0005707614 BTP 1 GN 31 3,15% EUR 96.88 97.39 97.085 18 473,000 459,213.09
IT0005466013 BTP 1 GN 32 0,95% EUR 85.111 85.529 85.276 27 1,142,000 973,856.83
IT0005584849 BTP 1 LG 29 3,35% EUR 99.369 99.589 99.43 73 1,621,000 1,611,759
1 - 50 / 165
xlspdf