Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.261 | 98.517 | 98.336 | 157 | 12,590,000 | 12,380,551.45 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.956 | 99.998 | 99.98 | 43 | 3,392,000 | 3,391,313.26 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.039 | 98.195 | 98.102 | 78 | 6,129,000 | 6,012,650.31 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.948 | 99.071 | 98.997 | 163 | 11,617,000 | 11,500,425.86 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.549 | 99.674 | 99.604 | 147 | 9,041,000 | 9,005,233.91 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.764 | 98.053 | 97.86 | 62 | 4,480,000 | 4,384,120.79 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.731 | 98.868 | 98.805 | 375 | 30,833,000 | 30,464,575.59 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.479 | 98.689 | 98.582 | 194 | 11,553,000 | 11,389,175.36 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.341 | 97.48 | 97.45 | 377 | 19,240,000 | 18,749,392.12 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.764 | 99.878 | 99.821 | 170 | 13,041,000 | 13,017,606.24 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.76 | 99.872 | 99.816 | 23 | 3,405,000 | 3,398,737.88 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.54 | 97.712 | 97.606 | 163 | 10,524,000 | 10,272,010.66 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.142 | 99.331 | 99.207 | 191 | 12,610,000 | 12,510,017.92 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.353 | 99.482 | 99.418 | 345 | 26,252,000 | 26,099,110.91 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98.788 | 98.931 | 98.839 | 95 | 8,503,000 | 8,404,303.61 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.23 | 99.357 | 99.309 | 144 | 13,064,000 | 12,973,662.8 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.641 | 99.76 | 99.701 | 85 | 5,563,000 | 5,546,347.14 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.611 | 88.599 | 88.148 | 283 | 7,309,000 | 6,442,716.35 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99.509 | 101.389 | 100.119 | 143 | 4,261,000 | 4,266,051.48 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.47 | 88.79 | 87.43 | 14 | 559,000 | 488,758.8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.839 | 91.851 | 90.89 | 64 | 1,606,000 | 1,459,690.17 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.33 | 111.77 | 110.526 | 20 | 832,000 | 919,575.55 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.615 | 99.746 | 99.689 | 28 | 1,834,000 | 1,828,289.09 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.171 | 99.435 | 99.331 | 227 | 6,031,000 | 5,990,656.72 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.831 | 102.239 | 101.999 | 87 | 1,177,000 | 1,200,531.54 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.071 | 100.689 | 100.373 | 393 | 9,389,000 | 9,424,057.6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.649 | 92.479 | 92.071 | 123 | 3,220,000 | 2,964,678.03 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.581 | 111.201 | 110.304 | 72 | 1,101,000 | 1,214,445.35 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99.159 | 100.961 | 99.894 | 249 | 6,155,000 | 6,148,448.11 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.301 | 111.691 | 110.702 | 84 | 1,494,000 | 1,653,891.76 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.762 | 98.881 | 98.83 | 149 | 4,469,000 | 4,416,728.91 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.921 | 101.249 | 101.102 | 227 | 5,116,000 | 5,172,403.77 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.911 | 94.679 | 94.256 | 213 | 4,760,000 | 4,486,583.65 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.821 | 90.79 | 90.188 | 57 | 1,804,000 | 1,626,991.19 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.454 | 99.592 | 99.479 | 20 | 2,219,000 | 2,207,439.32 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.772 | 100.04 | 99.909 | 407 | 11,722,000 | 11,711,356.38 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.761 | 100.269 | 99.985 | 539 | 14,550,000 | 14,547,883.89 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.741 | 94.64 | 94.203 | 185 | 3,966,000 | 3,736,086.93 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.401 | 89.459 | 88.898 | 137 | 3,935,000 | 3,498,123.92 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.789 | 96.049 | 95.388 | 326 | 7,740,000 | 7,382,998.56 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.689 | 99.026 | 98.85 | 414 | 10,971,000 | 10,844,842.3 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.861 | 103.34 | 103.221 | 51 | 1,673,000 | 1,726,880.11 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.469 | 99.38 | 99.083 | 413 | 10,502,000 | 10,405,742.96 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.659 | 114.899 | 114.32 | 35 | 572,000 | 653,912.05 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101.03 | 102.671 | 101.835 | 55 | 1,450,000 | 1,476,605.77 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 97.035 | 98.979 | 98.139 | 323 | 9,336,000 | 9,162,226.89 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.29 | 103.281 | 102.475 | 276 | 5,684,000 | 5,824,659.48 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.552 | 99.69 | 99.619 | 515 | 14,130,000 | 14,076,197.6 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.539 | 100.539 | 99.951 | 320 | 9,476,000 | 9,471,380.1 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.161 | 88.28 | 87.696 | 171 | 5,238,000 | 4,593,497.37 |