Government bonds

Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 98.831 98.835 98.83249 19 506,000 500,092.42
IT0005611659 BOT 12 ST 25 A EUR 99.265 99.273 99.26818 7 453,000 449,684.87
IT0005635351 BOT 13 FB 26 A EUR 98.494 98.501 98.50077 3 124,000 122,140.96
IT0005599474 BOT 13 GN 25 A EUR 99.778 99.783 99.78216 6 1,328,000 1,325,107.08
IT0005640666 BOT 13 MZ 26 A EUR 98.343 98.349 98.34422 6 186,000 182,920.24
IT0005610297 BOT 14 AG 25 A EUR 99.439 99.444 99.44018 7 105,000 104,412.19
IT0005645509 BOT 14 AP 26 A EUR 98.168 98.19 98.17105 8 1,600,000 1,570,736.79
IT0005631533 BOT 14 GE 26 A EUR 98.648 98.673 98.65845 3 22,000 21,704.86
IT0005603342 BOT 14 LG 25 A EUR 99.608 99.622 99.61728 9 1,265,000 1,260,158.61
IT0005595605 BOT 14 MG 25 A EUR 99.951 99.951 99.951 5 158,000 157,922.58
IT0005621401 BOT 14 NV 25 A EUR 98.967 98.974 98.97319 13 974,000 963,998.88
IT0005617367 BOT 14 OT 25 A EUR 99.117 99.134 99.12712 8 92,000 91,196.95
IT0005624447 BOT 30 MG 25 S EUR 99.856 99.858 99.85795 3 922,000 920,690.32
IT0005643009 BOT 30 ST 25 S EUR 99.173 99.174 99.17348 10 570,000 565,288.83
IT0005633786 BOT 31 LG 25 S EUR 99.514 99.517 99.516 3 47,000 46,772.52
IT0005436693 BTP 01 AG 31 0,60% EUR 87.03 87.087 87.03899 4 251,000 218,467.87
IT0005273013 BTP 01 MZ 48 3,45% EUR 89.38 89.59 89.47292 5 96,000 85,894
IT0005321325 BTP 01 ST 38 2,95% EUR 91.199 91.199 91.199 1 4,000 3,647.96
IT0004532559 BTP 01 ST 40 5,00% EUR 111.86 111.86 111.86 1 1,000 1,118.6
IT0005454241 BTP 1 AG 26 0% EUR 97.75 97.771 97.75827 21 1,007,000 984,425.8
IT0005274805 BTP 1 AG 27 2,05% EUR 100.181 100.229 100.20898 15 250,000 250,522.44
IT0005548315 BTP 1 AG 28 3,80% EUR 104.854 104.903 104.89058 4 72,000 75,521.22
IT0005365165 BTP 1 AG 29 3,00% EUR 102.399 102.402 102.40088 7 95,000 97,280.84
IT0005403396 BTP 1 AG 30 0,95% EUR 91.609 91.639 91.615 2 5,000 4,580.75
IT0003535157 BTP 1 AG 34 5% EUR 112.801 112.859 112.83487 5 30,000 33,850.46
IT0005631590 BTP 1 AG 35 3,65% EUR 100.799 100.929 100.87336 13 265,000 267,314.4
IT0004286966 BTP 1 AG 39 5% EUR 112.171 112.259 112.23899 6 387,000 434,364.9
IT0005437147 BTP 1 AP 26 0% EUR 98.276 98.3 98.29395 14 425,000 417,749.28
IT0005484552 BTP 1 AP 27 1,10% EUR 98.431 98.479 98.45659 14 409,000 402,687.46
IT0005521981 BTP 1 AP 28 3,40% EUR 103.501 103.538 103.51580 10 409,000 423,379.62
IT0005383309 BTP 1 AP 30 1,35% EUR 94.371 94.443 94.39380 13 203,000 191,619.41
IT0005422891 BTP 1 AP 31 0,90% EUR 89.6 89.606 89.60058 3 212,000 189,953.22
IT0005127086 BTP 1 DC 25 2% EUR 100.045 100.078 100.06337 3 41,000 41,025.98
IT0005210650 BTP 1 DC 26 1,25% EUR 99.041 99.08 99.05827 12 178,000 176,323.72
IT0005500068 BTP 1 DC 27 2,65% EUR 101.463 101.62 101.49965 7 86,000 87,289.7
IT0005340929 BTP 1 DC 28 2,80% EUR 101.954 101.997 101.97551 6 104,000 106,054.53
IT0005413171 BTP 1 DC 30 1,65% EUR 94.3 94.399 94.33477 14 456,000 430,166.57
IT0005449969 BTP 1 DC 31 0,95% EUR 88.111 88.196 88.1682 6 125,000 110,210.25
IT0005494239 BTP 1 DC 32 2,50% EUR 95.811 95.912 95.84960 48 1,375,000 1,317,931.99
IT0005419848 BTP 1 FB 26 0,50% EUR 98.949 98.96 98.95948 2 210,000 207,814.9
IT0005323032 BTP 1 FB 28 2,00% EUR 99.859 99.889 99.87561 18 498,000 497,380.55
IT0005566408 BTP 1 FB 29 4,10% EUR 106.131 106.18 106.17265 2 20,000 21,234.53
IT0003256820 BTP 1 FB 33 5,75% EUR 117.539 117.58 117.55922 5 37,000 43,496.91
IT0005607970 BTP 1 FB 35 3,85% EUR
IT0003934657 BTP 1 FB 37 4% EUR 103.48 103.609 103.53333 26 606,000 627,411.99
IT0005090318 BTP 1 GN 25 1,50% EUR
IT0005170839 BTP 1 GN 26 1,60% EUR 99.69 99.722 99.69691 15 427,000 425,705.81
IT0005240830 BTP 1 GN 27 2,2% EUR 100.551 100.589 100.57730 19 299,000 300,726.12
IT0005466013 BTP 1 GN 32 0,95% EUR 86.741 86.868 86.81546 16 383,000 332,503.22
IT0005408502 BTP 1 LG 25 1,85% EUR
1 - 50 / 157
xlspdf