Government bonds

Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005695256 BOT 12 FB 27 A EUR 98.007 98.035 98.023 12 766,000 750,859.95
IT0005655037 BOT 12 GN 26 A EUR 99.795 99.809 99.8 13 481,000 480,037.92
IT0005699340 BOT 12 MZ 27 A EUR 97.773 97.825 97.8 13 795,000 777,507.94
IT0005678492 BOT 13 NV 26 A EUR 98.732 98.766 98.75 36 1,987,000 1,962,158.61
IT0005666851 BOT 14 AG 26 A EUR 99.38 99.394 99.385 20 1,742,000 1,731,282.37
IT0005704447 BOT 14 AP 27 A EUR 97.496 97.695 97.527 17 1,158,000 1,129,361.2
IT0005684888 BOT 14 DC 26 A EUR 98.483 98.518 98.499 42 2,982,000 2,937,244.54
IT0005689887 BOT 14 GE 27 A EUR 98.232 98.3 98.273 28 4,635,000 4,554,939.65
IT0005660029 BOT 14 LG 26 A EUR 99.594 99.61 99.601 27 1,822,000 1,814,738.42
IT0005704454 BOT 14 LG 26 T EUR 99.587 99.592 99.589 3 205,000 204,157.6
IT0005650574 BOT 14 MG 26 A EUR 99.953 99.962 99.961 10 524,000 523,795.78
IT0005674335 BOT 14 OT 26 A EUR 98.949 98.967 98.955 30 1,868,000 1,848,480.23
IT0005669269 BOT 14 ST 26 A EUR 99.17 99.184 99.173 21 1,886,000 1,870,407.3
IT0005680639 BOT 29 MG 26 S EUR 99.868 99.875 99.874 7 1,274,000 1,272,389.37
IT0005702656 BOT 30 ST 26 S EUR 99.045 99.06 99.05 7 504,000 499,212.95
IT0005692485 BOT 31 LG 26 S EUR 99.479 99.49 99.486 8 344,000 342,230.85
IT0005436693 BTP 01 AG 31 0,60% EUR 87.019 87.321 87.208 28 593,000 517,140.79
IT0005706285 BTP 01 LG 36 3,80% EUR 99.038 99.327 99.184 9 268,000 265,812.29
IT0005273013 BTP 01 MZ 48 3,45% EUR
IT0005321325 BTP 01 ST 38 2,95% EUR 89.289 89.779 89.392 11 319,000 285,159.21
IT0004532559 BTP 01 ST 40 5,00% EUR 109.09 109.19 109.097 6 451,000 492,027.9
IT0005454241 BTP 1 AG 26 0% EUR 99.48 99.48 99.48 1 16,000 15,916.8
IT0005274805 BTP 1 AG 27 2,05% EUR 99.125 99.259 99.183 17 293,000 290,606.06
IT0005548315 BTP 1 AG 28 3,80% EUR 101.909 102.029 101.964 9 114,000 116,239.06
IT0005365165 BTP 1 AG 29 3,00% EUR 99.901 100.139 100.068 79 1,619,000 1,620,098.49
IT0005403396 BTP 1 AG 30 0,95% EUR 91.319 91.569 91.427 21 532,000 486,391.2
IT0003535157 BTP 1 AG 34 5% EUR 109.051 109.501 109.294 17 770,000 841,566.46
IT0005631590 BTP 1 AG 35 3,65% EUR 98.497 99.061 98.794 33 877,000 866,423.1
IT0004286966 BTP 1 AG 39 5% EUR 108.841 109.4 109.112 8 317,000 345,886.08
IT0005484552 BTP 1 AP 27 1,10% EUR 98.588 98.644 98.623 35 1,119,000 1,103,590.12
IT0005521981 BTP 1 AP 28 3,40% EUR 100.939 101.065 101.014 32 491,000 495,978.01
IT0005383309 BTP 1 AP 30 1,35% EUR 93.57 93.809 93.643 24 858,000 803,456.33
IT0005422891 BTP 1 AP 31 0,90% EUR 89.299 89.64 89.456 28 1,136,000 1,016,218.39
IT0005210650 BTP 1 DC 26 1,25% EUR 99.338 99.385 99.365 14 426,000 423,295.7
IT0005500068 BTP 1 DC 27 2,65% EUR 99.711 99.821 99.767 65 1,371,000 1,367,811.52
IT0005340929 BTP 1 DC 28 2,80% EUR 99.709 99.87 99.814 73 1,608,000 1,605,008.46
IT0005413171 BTP 1 DC 30 1,65% EUR 93.379 93.619 93.535 23 516,000 482,639.34
IT0005449969 BTP 1 DC 31 0,95% EUR 87.881 88.17 88.105 14 747,000 658,140.77
IT0005494239 BTP 1 DC 32 2,50% EUR 94.341 94.591 94.474 17 282,000 266,416.75
IT0005323032 BTP 1 FB 28 2,00% EUR 98.581 98.689 98.633 34 927,000 914,326.39
IT0005566408 BTP 1 FB 29 4,10% EUR 102.939 103.019 102.969 7 150,000 154,452.84
IT0005671273 BTP 1 FB 31 2,85% EUR 98.191 98.348 98.311 4 105,000 103,226.7
IT0003256820 BTP 1 FB 33 5,75% EUR 113.309 113.72 113.544 10 414,000 470,072.72
IT0005607970 BTP 1 FB 35 3,85% EUR 100.649 100.919 100.745 10 432,000 435,219.32
IT0005676504 BTP 1 FB 36 3,45% EUR 96.431 96.989 96.77 38 1,126,000 1,089,628.43
IT0003934657 BTP 1 FB 37 4% EUR 100.52 101.25 100.97 85 3,291,000 3,322,922.92
IT0005170839 BTP 1 GN 26 1,60% EUR
IT0005240830 BTP 1 GN 27 2,2% EUR 99.461 99.541 99.508 35 994,000 989,105.33
IT0005707614 BTP 1 GN 31 3,15% EUR 99.221 99.549 99.425 68 1,500,000 1,491,368.59
IT0005466013 BTP 1 GN 32 0,95% EUR 86.551 86.889 86.758 27 836,000 725,293
1 - 50 / 164
xlspdf