Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.827 | 99.157 | 98.885 | 193 | 10,028,000 | 9,916,193.89 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.612 | 98.75 | 98.679 | 311 | 17,700,000 | 17,466,120.63 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97.176 | 97.372 | 97.322 | 172 | 9,584,000 | 9,327,304.13 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.496 | 99.642 | 99.578 | 99 | 8,241,000 | 8,206,209.7 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.359 | 98.441 | 98.406 | 97 | 4,509,000 | 4,437,147.42 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.284 | 99.425 | 99.374 | 210 | 17,750,000 | 17,638,914.49 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99.075 | 99.163 | 99.119 | 123 | 11,970,000 | 11,864,537.09 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.75 | 97.885 | 97.834 | 60 | 2,591,000 | 2,534,869.36 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.493 | 97.632 | 97.593 | 36 | 1,954,000 | 1,906,962.96 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98.044 | 98.155 | 98.128 | 39 | 2,980,000 | 2,924,216.22 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.732 | 99.861 | 99.78 | 86 | 7,304,000 | 7,287,904.56 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.941 | 99.985 | 99.978 | 31 | 1,447,000 | 1,446,678.68 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 96.845 | 97.195 | 96.947 | 622 | 35,512,000 | 34,427,913.1 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98.936 | 99.034 | 98.989 | 64 | 4,912,000 | 4,862,362.34 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.395 | 99.566 | 99.454 | 62 | 6,324,000 | 6,289,474.94 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.827 | 99.948 | 99.885 | 17 | 1,580,000 | 1,578,179.25 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99.164 | 99.284 | 99.223 | 118 | 11,692,000 | 11,601,156.36 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85.621 | 87.88 | 86.402 | 399 | 10,000,000 | 8,640,179.6 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 95.109 | 97.726 | 96.47 | 378 | 10,421,000 | 10,053,189.49 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 81.68 | 83.36 | 82.51 | 6 | 600,000 | 495,058 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 85.429 | 87.778 | 86.623 | 147 | 3,449,000 | 2,987,638.61 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 103.93 | 106.71 | 105.819 | 138 | 3,553,000 | 3,759,732.98 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.103 | 99.3 | 99.238 | 178 | 5,107,000 | 5,068,102.59 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100.519 | 101.279 | 100.808 | 276 | 6,832,000 | 6,887,225.62 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.319 | 99.489 | 98.959 | 1,118 | 28,451,000 | 28,154,940.16 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89.929 | 91.301 | 90.559 | 286 | 9,250,000 | 8,376,698.23 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 105.239 | 107.719 | 106.555 | 145 | 5,069,000 | 5,401,250.78 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 95.091 | 97.442 | 96.191 | 348 | 8,821,000 | 8,484,980.99 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 103.989 | 106.769 | 105.117 | 180 | 3,873,000 | 4,071,169.31 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99.016 | 99.095 | 99.069 | 173 | 5,254,000 | 5,205,092.49 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.921 | 100.539 | 100.164 | 543 | 13,444,000 | 13,466,107.5 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92.291 | 93.549 | 92.961 | 177 | 4,659,000 | 4,331,072.32 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87.909 | 89.289 | 88.685 | 155 | 4,534,000 | 4,020,960.23 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.691 | 99.706 | 99.692 | 8 | 301,000 | 300,072.06 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.191 | 99.649 | 99.442 | 519 | 13,548,000 | 13,472,427.25 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.461 | 99.4 | 98.897 | 782 | 24,941,000 | 24,665,886.95 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91.701 | 93.139 | 92.267 | 242 | 7,134,000 | 6,582,322.88 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86.269 | 87.759 | 87.003 | 178 | 5,202,000 | 4,525,895.71 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.69 | 93.652 | 92.618 | 384 | 9,604,000 | 8,895,006.57 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.169 | 98.672 | 98.425 | 442 | 11,418,000 | 11,238,204.23 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101.061 | 102.128 | 101.522 | 141 | 4,226,000 | 4,290,338.7 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 95.949 | 97.499 | 96.718 | 164 | 3,595,000 | 3,477,028.35 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 109.379 | 111.639 | 110.352 | 102 | 3,121,000 | 3,444,078.94 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 97.019 | 99.161 | 98.207 | 167 | 3,613,000 | 3,548,215.85 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 92.899 | 95.409 | 94.111 | 290 | 6,717,000 | 6,321,418.18 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 96.591 | 99.311 | 97.943 | 1,624 | 33,714,000 | 33,020,599.58 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.451 | 99.597 | 99.543 | 272 | 7,007,000 | 6,974,977.89 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 96.839 | 98.52 | 97.615 | 318 | 9,337,000 | 9,114,327.25 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 84.799 | 86.521 | 85.685 | 248 | 7,669,000 | 6,571,192.16 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.209 | 100.311 | 99.613 | 636 | 17,595,000 | 17,526,988.88 |