Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.706 | 98.127 | 97.913 | 773 | 40,427,000 | 39,583,361.25 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.444 | 99.732 | 99.481 | 278 | 24,786,000 | 24,657,360.91 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.613 | 97.744 | 97.664 | 603 | 32,637,000 | 31,874,454.3 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.936 | 99.995 | 99.961 | 155 | 12,195,000 | 12,190,292.13 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.408 | 98.599 | 98.511 | 225 | 15,655,000 | 15,421,835.52 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.033 | 99.127 | 99.091 | 182 | 13,554,000 | 13,430,810.02 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.77 | 99.861 | 99.82 | 163 | 9,653,000 | 9,635,596.05 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.169 | 98.404 | 98.309 | 379 | 25,311,000 | 24,883,106.88 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97.943 | 98.222 | 98.098 | 231 | 13,700,000 | 13,439,426.13 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.224 | 99.627 | 99.291 | 234 | 22,047,000 | 21,890,636.01 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.592 | 99.698 | 99.64 | 148 | 9,250,000 | 9,216,726.81 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.587 | 98.753 | 98.704 | 240 | 15,374,000 | 15,174,807.86 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.718 | 98.951 | 98.901 | 439 | 33,039,000 | 32,676,048.62 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.506 | 99.603 | 99.562 | 68 | 6,608,000 | 6,579,049.45 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.135 | 99.21 | 99.171 | 113 | 10,751,000 | 10,661,912.27 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.784 | 99.938 | 99.883 | 109 | 15,596,000 | 15,577,704.64 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.491 | 89.741 | 88.706 | 277 | 10,425,000 | 9,247,578 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.02 | 91.98 | 89.1 | 64 | 3,226,000 | 2,874,387.9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.221 | 94.599 | 92.909 | 175 | 5,500,000 | 5,109,974.19 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.176 | 115.395 | 112.57 | 163 | 7,902,000 | 8,895,246.17 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.168 | 99.244 | 99.188 | 48 | 1,788,000 | 1,773,482.45 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.334 | 99.999 | 99.697 | 324 | 9,877,000 | 9,847,060.46 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.489 | 103.719 | 103.071 | 132 | 3,610,000 | 3,720,850.63 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.511 | 102.189 | 101.212 | 420 | 12,320,000 | 12,469,290.89 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.689 | 93.611 | 92.738 | 172 | 4,688,000 | 4,347,570.97 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.299 | 114.131 | 111.943 | 155 | 4,030,000 | 4,511,307.9 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99.581 | 103.521 | 101.146 | 347 | 9,861,000 | 9,974,049.2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.231 | 115.369 | 112.882 | 169 | 5,570,000 | 6,287,554.1 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.837 | 99.932 | 99.893 | 46 | 2,767,000 | 2,764,027.16 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.566 | 98.999 | 98.792 | 349 | 14,136,000 | 13,965,255.53 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.401 | 102.491 | 101.957 | 236 | 6,712,000 | 6,843,332.19 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.031 | 95.811 | 94.788 | 295 | 9,101,000 | 8,626,690.76 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.854 | 91.969 | 90.763 | 82 | 3,641,000 | 3,304,664.56 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.267 | 99.44 | 99.364 | 230 | 8,804,000 | 8,748,030.47 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.081 | 100.899 | 100.516 | 484 | 11,839,000 | 11,900,132.59 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.179 | 101.558 | 100.786 | 398 | 13,888,000 | 13,997,099 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.919 | 95.999 | 94.973 | 173 | 4,636,000 | 4,402,947.48 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.371 | 90.714 | 89.383 | 154 | 5,194,000 | 4,642,531.99 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.969 | 97.907 | 96.713 | 631 | 18,872,000 | 18,251,630.56 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.899 | 99.779 | 99.365 | 683 | 20,218,000 | 20,089,715.24 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.639 | 105.041 | 104.244 | 69 | 2,201,000 | 2,294,415.41 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.869 | 101.129 | 99.521 | 393 | 11,643,000 | 11,587,238.31 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.521 | 117.911 | 116.259 | 84 | 2,451,000 | 2,849,512.16 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101.571 | 105.301 | 103.321 | 84 | 3,780,000 | 3,905,538.4 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 97.48 | 101.517 | 99.864 | 477 | 15,458,000 | 15,436,926.39 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.719 | 106.179 | 103.567 | 854 | 24,355,000 | 25,223,663.58 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.873 | 99.913 | 99.886 | 52 | 1,961,000 | 1,958,760.59 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.711 | 100.396 | 99.956 | 364 | 11,882,000 | 11,876,716.26 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.11 | 89.594 | 88.383 | 234 | 7,926,000 | 7,005,246.31 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.539 | 103.164 | 102.063 | 92 | 6,623,000 | 6,759,613.36 |