Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.156 | 99.25 | 99.2 | 353 | 25,645,000 | 25,439,869.34 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.165 | 98.28 | 98.208 | 205 | 12,615,000 | 12,388,918.77 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.613 | 99.716 | 99.664 | 207 | 15,542,000 | 15,489,801.5 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.825 | 98.924 | 98.873 | 243 | 13,100,000 | 12,952,357 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.663 | 98.766 | 98.713 | 93 | 5,492,000 | 5,421,317.08 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.771 | 99.871 | 99.818 | 104 | 7,727,000 | 7,712,940.07 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.484 | 98.609 | 98.516 | 63 | 2,590,000 | 2,551,565.13 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.983 | 99.074 | 99.032 | 212 | 14,882,000 | 14,737,954.21 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.926 | 99.984 | 99.954 | 64 | 5,338,000 | 5,335,544.33 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.031 | 98.107 | 98.07 | 272 | 16,819,000 | 16,494,335.93 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.33 | 98.422 | 98.365 | 45 | 3,979,000 | 3,913,950.14 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.295 | 99.392 | 99.334 | 161 | 9,736,000 | 9,671,157.15 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.442 | 99.553 | 99.497 | 203 | 18,069,000 | 17,978,092.86 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.202 | 99.306 | 99.249 | 194 | 19,086,000 | 18,942,633.6 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.524 | 99.622 | 99.56 | 89 | 15,364,000 | 15,296,442.8 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.845 | 99.945 | 99.895 | 92 | 13,475,000 | 13,460,907.64 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.935 | 87.91 | 87.5 | 268 | 10,721,000 | 9,380,856.91 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.99 | 91.66 | 90.19 | 66 | 1,605,000 | 1,447,495.8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.179 | 92.95 | 92.119 | 228 | 6,813,000 | 6,276,058.64 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.85 | 114 | 112.8 | 54 | 2,009,000 | 2,266,072.9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.996 | 98.125 | 98.055 | 699 | 24,383,000 | 23,908,726.75 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.92 | 100.179 | 100.033 | 451 | 14,988,000 | 14,992,927.11 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.261 | 104.721 | 104.519 | 110 | 4,072,000 | 4,256,030.47 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.931 | 102.529 | 102.172 | 243 | 5,419,000 | 5,536,678.45 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.681 | 92.319 | 91.959 | 254 | 8,426,000 | 7,748,476.09 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.421 | 113.945 | 113.447 | 80 | 1,658,000 | 1,880,956.85 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.701 | 102.269 | 101.276 | 237 | 5,255,000 | 5,322,034.69 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.251 | 114.38 | 113.173 | 78 | 2,733,000 | 3,093,006.31 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.582 | 98.693 | 98.634 | 277 | 11,721,000 | 11,560,877.69 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.401 | 98.595 | 98.486 | 347 | 12,367,000 | 12,179,726.78 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.97 | 103.359 | 103.149 | 169 | 3,579,000 | 3,691,691.94 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.361 | 95.02 | 94.663 | 276 | 7,900,000 | 7,478,358.83 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.683 | 90.35 | 89.977 | 151 | 5,476,000 | 4,927,129.78 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.018 | 100.056 | 100.03 | 265 | 8,637,000 | 8,639,611.01 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.061 | 99.179 | 99.129 | 398 | 14,470,000 | 14,343,946.52 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.074 | 101.389 | 101.242 | 311 | 8,003,000 | 8,102,419.04 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.5 | 102.013 | 101.774 | 317 | 9,627,000 | 9,797,764.36 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.259 | 94.969 | 94.572 | 465 | 15,149,000 | 14,326,683.09 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.251 | 89.028 | 88.642 | 179 | 5,149,000 | 4,564,162.59 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.699 | 96.775 | 96.169 | 983 | 29,782,000 | 28,641,165.81 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.181 | 99.255 | 99.213 | 155 | 8,044,000 | 7,980,687.29 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.598 | 99.919 | 99.766 | 1,208 | 38,080,000 | 37,990,787.87 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.558 | 106.079 | 105.813 | 74 | 2,195,000 | 2,322,588.13 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.922 | 118.15 | 117.403 | 107 | 3,984,000 | 4,677,348.91 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.829 | 104.296 | 103.493 | 51 | 1,293,000 | 1,338,163.4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.281 | 105.121 | 104.051 | 654 | 21,918,000 | 22,805,911.36 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.71 | 99.774 | 99.745 | 180 | 6,718,000 | 6,700,861.98 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.305 | 100.549 | 100.412 | 402 | 10,847,000 | 10,891,693.71 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.961 | 88.26 | 87.366 | 301 | 11,844,000 | 10,347,687.91 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.961 | 103.501 | 103.241 | 58 | 2,066,000 | 2,132,966.23 |