Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100.453 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.996 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107.35 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.385 | 101.395 | 101.435 | 101.395 | 7 | 178,000 | 180,496.6 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 103.193 | 103.21 | 103.21 | 103.21 | 1 | 7,000 | 7,224.7 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 103.469 | 103.49 | 103.5 | 103.5 | 2 | 95,000 | 98,320.5 |
| IT0005652828 | CCTEU 15 AP 34 | EUR | 102.967 | ||||||
| IT0005680753 | CCTEU 15 AP 35 | EUR | 100.8 | ||||||
| IT0005707689 | CCTEU 15 AP 36 | EUR | 100.239 | 100.24 | 100.3 | 100.26 | 13 | 2,441,000 | 2,447,779.6 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.617 | 101.58 | 101.59 | 101.59 | 3 | 54,000 | 54,855.6 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 101.831 | ||||||
| IT0005554982 | CCTEU 15 OT 31 | EUR | 103.598 |