Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 108.862 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.27 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.292 | 100.28 | 100.288 | 100.288 | 6 | 446,000 | 447,272.96 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.388 | 101.37 | 101.39 | 101.39 | 2 | 17,000 | 17,235.1 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 102.667 | 102.58 | 102.67 | 102.67 | 7 | 448,000 | 459,713.1 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 102.671 | 102.62 | 102.65 | 102.65 | 3 | 59,000 | 60,554.1 |
| IT0005652828 | CCTEU 15 AP 34 | EUR | 101.942 | 101.92 | 101.95 | 101.95 | 3 | 214,000 | 218,153.8 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.809 | 101.81 | 101.81 | 101.81 | 2 | 32,000 | 32,579.2 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 101.575 | 101.54 | 101.57 | 101.57 | 4 | 205,000 | 208,166 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 103.319 | 103.28 | 103.33 | 103.33 | 3 | 57,000 | 58,879.9 |