Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.409 | 100.408 | 100.411 | 100.408 | 11 | 538,000 | 540,200.04 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.121 | 101.09 | 101.14 | 101.14 | 4 | 76,000 | 76,859.5 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 102.121 | 102.13 | 102.13 | 102.13 | 1 | 25,000 | 25,532.5 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 102.053 | ||||||
| IT0005652828 | CCTEU 15 AP 34 | EUR | 101.232 | ||||||
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.702 | 101.67 | 101.71 | 101.71 | 9 | 161,000 | 163,734.8 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 101.139 | 101.15 | 101.15 | 101.15 | 3 | 97,000 | 98,115.5 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 102.831 | 102.81 | 102.84 | 102.84 | 5 | 217,000 | 223,145.1 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.109 | 100.108 | 100.111 | 100.108 | 4 | 236,000 | 236,257.63 |