Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 109.198 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.45 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.04 | 100.036 | 100.037 | 100.036 | 5 | 219,000 | 219,078.85 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.348 | ||||||
| IT0005594467 | CCTEU 15 AP 32 | EUR | 102.761 | 102.82 | 102.99 | 102.82 | 5 | 142,000 | 146,117 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 102.923 | 103.16 | 103.16 | 103.16 | 1 | 136,000 | 140,297.6 |
| IT0005652828 | CCTEU 15 AP 34 | EUR | 102.344 | 102.49 | 102.49 | 102.49 | 1 | 5,000 | 5,124.5 |
| IT0005680753 | CCTEU 15 AP 35 | EUR | 100.118 | 100.1 | 100.48 | 100.1 | 24 | 2,810,000 | 2,820,525.6 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.647 | 101.63 | 101.72 | 101.65 | 9 | 174,000 | 176,942 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 101.568 | 101.58 | 101.68 | 101.58 | 3 | 33,000 | 33,537.9 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 103.381 | 103.36 | 103.54 | 103.36 | 2 | 28,000 | 28,949.8 |