Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 100.063 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 99.918 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105.967 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 105.71 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.33 | ||||||
| IT0005594467 | CCTEU 15 AP 32 | EUR | 102.99 | 102.99 | 103.045 | 103.01 | 5 | 323,000 | 332,704.45 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 103.216 | 103.22 | 103.25 | 103.22 | 2 | 200,000 | 206,485 |
| IT0005652828 | CCTEU 15 AP 34 | EUR | 102.613 | 102.58 | 102.65 | 102.58 | 3 | 140,000 | 143,704.5 |
| IT0005680753 | CCTEU 15 AP 35 | EUR | 100.488 | 100.46 | 100.53 | 100.46 | 7 | 230,000 | 231,170.6 |
| IT0005707689 | CCTEU 15 AP 36 | EUR | 99.903 | 99.8 | 99.93 | 99.92 | 19 | 1,184,000 | 1,182,850.1 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.585 | 101.59 | 101.6 | 101.6 | 3 | 57,000 | 57,911.5 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 101.712 | 101.72 | 101.72 | 101.72 | 3 | 23,000 | 23,395.6 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 103.43 | 103.4 | 103.45 | 103.4 | 2 | 320,000 | 330,982.5 |