Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005733925 | FBK FIXLEV -5x SH SNAM 15/10/2027 | 15/10/2027 | EUR | FIXLEV | SNAM | Equity | FinecoBank S.p.A. | -5.09 | ||||||||
| IT0005729881 | FBK FIXLEV -5x SH STELLANTIS 15/10/2027 | 15/10/2027 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | -0.74 | ||||||||
| IT0005733305 | FBK FIXLEV -5x SH STM 15/10/2027 | 15/10/2027 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | -0.16 | ||||||||
| IT0005733966 | FBK FIXLEV -5x SH TECHNOPROBE 15/10/2027 | 15/10/2027 | EUR | FIXLEV | TECHNOPROBE | Equity | FinecoBank S.p.A. | -4.39 | ||||||||
| IT0005731895 | FBK FIXLEV -5x SH TENARIS 15/10/2027 | 15/10/2027 | EUR | FIXLEV | TENARIS | Equity | FinecoBank S.p.A. | -0.44 | ||||||||
| IT0005732216 | FBK FIXLEV -5x SH TERNA 15/10/2027 | 15/10/2027 | EUR | FIXLEV | TERNA | Equity | FinecoBank S.p.A. | -3.87 | ||||||||
| IT0005731754 | FBK FIXLEV -5x SH TESLA 15/10/2027 | 15/10/2027 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 1 | 18,954 | 8.7 | 8.79 | 15,000 | 1 | +5.58 | ||
| IT0005731994 | FBK FIXLEV -5x SH UNICREDIT 15/10/2027 | 15/10/2027 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | -0.77 | ||||||||
| IT0005731838 | FBK FIXLEV -5x SH UNIPOL 15/10/2027 | 15/10/2027 | EUR | FIXLEV | UNIPOL | Equity | FinecoBank S.p.A. | -1.84 | ||||||||
| IT0005733537 | FBK FIXLEV -5x SH VOLKSWAGEN 15/10/2027 | 15/10/2027 | EUR | FIXLEV | VOLKSWAGEN | Equity | FinecoBank S.p.A. | -0.4 | ||||||||
| IT0005729071 | FBK FIXLEV -7x SH DAX 15/10/2027 | 15/10/2027 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 8.67 | 8.7 | 15,000 | 1 | |||
| IT0005729030 | FBK FIXLEV -7x SH DOW 15/10/2027 | 15/10/2027 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 10.63 | 10.68 | 15,000 | 1 | +3.73 | ||
| IT0005729097 | FBK FIXLEV -7x SH ESTOXX 15/10/2027 | 15/10/2027 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.37 | 9.41 | 15,000 | 1 | -2.67 | ||
| IT0005727935 | FBK FIXLEV -7x SH ESTOXX BANKS 15/10/2027 | 15/10/2027 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 10.28 | 10.32 | 15,000 | 1 | -0.29 | ||
| IT0005739260 | FBK FIXLEV -7x SH FTSEMIB 15/10/2027 | 15/10/2027 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 22,470 | 8.7 | 8.73 | 15,000 | 1 | -2.25 | ||
| IT0005729014 | FBK FIXLEV -7x SH NASDAQ 15/10/2027 | 15/10/2027 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 15,000 | 12.45 | 12.5 | 15,000 | 1 | -4.73 | ||
| IT0005729055 | FBK FIXLEV -7x SH SP500 15/10/2027 | 15/10/2027 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 10 | 10.8 | 10.83 | 15,000 | 1 | -2.87 | ||
| IT0005732422 | FBK FIXLEV 4x LG GOLD 30/11/2026 | 30/11/2026 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 8.89 | 9.03 | 15,000 | 1 | -1.97 | ||
| IT0005732364 | FBK FIXLEV 4x LG NATGAS 26/11/2026 | 26/11/2026 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 23,121 | 7.91 | 8.03 | 15,000 | 1 | +3.6 | ||
| IT0005732489 | FBK FIXLEV 4x LG OIL 23/11/2026 | 23/11/2026 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 18,390 | 7.67 | 7.79 | 15,000 | 1 | -0.89 | ||
| IT0005732737 | FBK FIXLEV 4x LG SILVER 01/12/2026 | 01/12/2026 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 100 | 6.82 | 6.89 | 15,000 | 1 | -7.16 | ||
| IT0005730855 | FBK FIXLEV 4x LG SPACEX 15/10/2027 | 15/10/2027 | EUR | FIXLEV | SPACEX | Equity | FinecoBank S.p.A. | 1 | 20,787 | 8.16 | 8.24 | 15,000 | 1 | +13.73 | ||
| IT0005735763 | FBK FIXLEV 5x LG A2A 15/10/2027 | 15/10/2027 | EUR | FIXLEV | A2A | Equity | FinecoBank S.p.A. | +5.75 | ||||||||
| IT0005735821 | FBK FIXLEV 5x LG ADIDAS 15/10/2027 | 15/10/2027 | EUR | FIXLEV | ADIDAS | Equity | FinecoBank S.p.A. | -0.71 | ||||||||
| IT0005733545 | FBK FIXLEV 5x LG AIRBUS 15/10/2027 | 15/10/2027 | EUR | FIXLEV | AIRBUS | Equity | FinecoBank S.p.A. | +0.82 | ||||||||
| IT0005732000 | FBK FIXLEV 5x LG ALIBABA 15/10/2027 | 15/10/2027 | EUR | FIXLEV | ALIBABA | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.83 | 9.93 | 15,000 | 1 | -7.94 | ||
| IT0005732224 | FBK FIXLEV 5x LG ALLIANZ 15/10/2027 | 15/10/2027 | EUR | FIXLEV | ALLIANZ | Equity | FinecoBank S.p.A. | +2.8 | ||||||||
| IT0005732141 | FBK FIXLEV 5x LG ALPHABET 15/10/2027 | 15/10/2027 | EUR | FIXLEV | ALPHABET | Equity | FinecoBank S.p.A. | 1 | 1,875 | 3.8 | 3.82 | 15,000 | 1 | +1.06 | ||
| IT0005733313 | FBK FIXLEV 5x LG AMAZON 15/10/2027 | 15/10/2027 | EUR | FIXLEV | AMAZON | Equity | FinecoBank S.p.A. | 1 | 19,895 | 9.97 | 10.07 | 15,000 | 1 | +9.79 | ||
| IT0005733339 | FBK FIXLEV 5x LG AMPLIFON 15/10/2027 | 15/10/2027 | EUR | FIXLEV | AMPLIFON | Equity | FinecoBank S.p.A. | -0.53 | ||||||||
| IT0005733560 | FBK FIXLEV 5x LG APPLE 15/10/2027 | 15/10/2027 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | 1 | 15,000 | 8.15 | 8.23 | 15,000 | 1 | -9.83 | ||
| IT0005732109 | FBK FIXLEV 5x LG ASML 15/10/2027 | 15/10/2027 | EUR | FIXLEV | ASML | Equity | FinecoBank S.p.A. | +0.63 | ||||||||
| IT0005732026 | FBK FIXLEV 5x LG AZIMUT HOLDING 15/10/2027 | 15/10/2027 | EUR | FIXLEV | AZIMUT HOLDING | Equity | FinecoBank S.p.A. | +0.87 | ||||||||
| IT0005734626 | FBK FIXLEV 5x LG B CUCINELLI 15/10/2027 | 15/10/2027 | EUR | FIXLEV | B CUCINELLI | Equity | FinecoBank S.p.A. | +0.4 | ||||||||
| IT0005733875 | FBK FIXLEV 5x LG BANCA MPS 15/10/2027 | 15/10/2027 | EUR | FIXLEV | BANCA MPS | Equity | FinecoBank S.p.A. | -1.17 | ||||||||
| IT0005732166 | FBK FIXLEV 5x LG BANCO BPM 15/10/2027 | 15/10/2027 | EUR | FIXLEV | BANCO BPM | Equity | FinecoBank S.p.A. | +2.24 | ||||||||
| IT0005731945 | FBK FIXLEV 5x LG BAYER 15/10/2027 | 15/10/2027 | EUR | FIXLEV | BAYER | Equity | FinecoBank S.p.A. | +1.47 | ||||||||
| IT0005734683 | FBK FIXLEV 5x LG BNP PARIBAS 15/10/2027 | 15/10/2027 | EUR | FIXLEV | BNP PARIBAS | Equity | FinecoBank S.p.A. | +4.94 | ||||||||
| IT0005731788 | FBK FIXLEV 5x LG BPER BANCA 15/10/2027 | 15/10/2027 | EUR | FIXLEV | BPER BANCA | Equity | FinecoBank S.p.A. | +0.19 | ||||||||
| IT0005732281 | FBK FIXLEV 5x LG BUZZI 15/10/2027 | 15/10/2027 | EUR | FIXLEV | BUZZI | Equity | FinecoBank S.p.A. | +0.78 | ||||||||
| IT0005731903 | FBK FIXLEV 5x LG CAMPARI 15/10/2027 | 15/10/2027 | EUR | FIXLEV | CAMPARI | Equity | FinecoBank S.p.A. | -0.55 | ||||||||
| IT0005733933 | FBK FIXLEV 5x LG COMMERZBANK 15/10/2027 | 15/10/2027 | EUR | FIXLEV | COMMERZBANK | Equity | FinecoBank S.p.A. | -4.92 | ||||||||
| IT0005735789 | FBK FIXLEV 5x LG DIASORIN 15/10/2027 | 15/10/2027 | EUR | FIXLEV | DIASORIN | Equity | FinecoBank S.p.A. | +3.78 | ||||||||
| IT0005734584 | FBK FIXLEV 5x LG ENEL 15/10/2027 | 15/10/2027 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | +0.29 | ||||||||
| IT0005732125 | FBK FIXLEV 5x LG ENI 15/10/2027 | 15/10/2027 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | +0.38 | ||||||||
| IT0005734600 | FBK FIXLEV 5x LG FERRARI 15/10/2027 | 15/10/2027 | EUR | FIXLEV | FERRARI | Equity | FinecoBank S.p.A. | -0.46 | ||||||||
| IT0005730798 | FBK FIXLEV 5x LG FINCANTIERI 15/10/2027 | 15/10/2027 | EUR | FIXLEV | FINCANTIERI | Equity | FinecoBank S.p.A. | +0.55 | ||||||||
| IT0005733487 | FBK FIXLEV 5x LG GENERALI 15/10/2027 | 15/10/2027 | EUR | FIXLEV | GENERALI | Equity | FinecoBank S.p.A. | +0.4 | ||||||||
| IT0005732042 | FBK FIXLEV 5x LG HERA 15/10/2027 | 15/10/2027 | EUR | FIXLEV | HERA | Equity | FinecoBank S.p.A. | -0.45 | ||||||||
| IT0005730830 | FBK FIXLEV 5x LG INFINEON 15/10/2027 | 15/10/2027 | EUR | FIXLEV | INFINEON | Equity | FinecoBank S.p.A. | -0.99 |