Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,000 | 1.065 | |||||
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42,400 | 1 | 542,598 | 0.198 | 0.2 | 5,020 | 2 | +11.24 | |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42,400 | 1 | 10,000 | 0.198 | |||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43,200 | 1 | 53,150 | 0.278 | 0.281 | 1,946,850 | 1 | +7.75 | |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 0.278 | |||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | 1 | 11,300 | 0.359 | 0.362 | 1,988,700 | 1 | +6.49 | |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | 1 | 8,420 | 0.359 | |||||
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,800 | 1 | 8,790 | 0.44 | 0.443 | 1,991,210 | 1 | +2.38 | |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,800 | 1 | 3,030 | 0.44 | |||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45,600 | 1 | 13,000 | 0.521 | 0.524 | 1,987,000 | 1 | ||
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46,400 | 1 | 1,000 | 0.601 | 0.604 | 2,000,000 | 1 | +3.27 | |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.662 | |||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.927 | 0.936 | 199,586 | 1 | ||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.927 | |||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,000 | 1.195 | 1.2 | 200,000 | 1 | ||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,000 | 1.195 | |||||
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 1,000 | 5.6 | 5.61 | 199,938 | 1 | -1.25 | |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 6.48 | 6.49 | 200,000 | 1 | ||
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 500 | 7.37 | 7.38 | 200,000 | 1 | ||
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 8.26 | 8.27 | 200,000 | 1 | ||
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 8.96 | |||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 1 | 3,424 | 14.27 | 14.37 | 36,576 | 1 | +3.48 | |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 14.27 | |||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,200 | 1 | 570 | 19.57 | 19.67 | 39,430 | 1 | +2.67 | |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,200 | 1 | 500 | 19.59 | |||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 24.9 | |||||
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 24.9 | 25 | 39,990 | 1 | ||
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 30.22 | |||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 30.22 | 30.32 | 39,998 | 1 | ||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 35.54 | 35.64 | 39,998 | 1 | ||
| IT0005657157 | FBK BEAR SH NATGAS B3.6 28/08/2025 | 28/08/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 0.436 | 0.456 | 200,000 | 1 | ||
| IT0005657009 | FBK BEAR SH NATGAS B4 28/08/2025 | 28/08/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 0.788 | 0.808 | 199,960 | 1 | ||
| IT0005657017 | FBK BEAR SH NATGAS B4.4 28/08/2025 | 28/08/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.14 | 1.16 | 200,000 | 1 | ||
| IT0005657025 | FBK BEAR SH NATGAS B4.8 28/08/2025 | 28/08/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.49 | 1.51 | 200,000 | 1 | ||
| IT0005657033 | FBK BEAR SH NATGAS B5.2 28/08/2025 | 28/08/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.845 | 1.865 | 200,000 | 1 | ||
| IT0005657181 | FBK BEAR SH OIL B100 21/08/2025 | 21/08/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 2.72 | 2.75 | 200,000 | 1 | ||
| IT0005656902 | FBK BEAR SH OIL B80 21/08/2025 | 21/08/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1,000 | 0.97 | 0.99 | 27 | 1 | ||
| IT0005656910 | FBK BEAR SH OIL B85 21/08/2025 | 21/08/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1,000 | 1.405 | 1.435 | 200,000 | 1 | ||
| IT0005656928 | FBK BEAR SH OIL B90 21/08/2025 | 21/08/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1,000 | 1.84 | 1.87 | 200,000 | 1 | ||
| IT0005656936 | FBK BEAR SH OIL B95 21/08/2025 | 21/08/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 2.28 | 2.31 | 200,000 | 1 | ||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 1,000 | 2.875 | |||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 3,539 | 2.875 | 2.905 | 96,461 | 1 | +5.12 | |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,800 | 1 | 500 | 4.65 | |||||
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,800 | 1 | 1,000 | 4.65 | 4.68 | 99,663 | 1 | +3.77 | |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,000 | 1 | 500 | 6.42 | |||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,000 | 1 | 740 | 6.42 | 6.45 | 99,260 | 1 | ||
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 8.19 | |||||
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 8.19 | 8.22 | 99,714 | 1 | ||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,400 | 1 | 500 | 9.96 | |||||
| IT0005656803 | FBK BULL LG CAC40 B6300 18/08/2025 | 18/08/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 14.23 | 14.26 | 80,000 | 1 |