Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 500 | 11.22 | 11.23 | 200,000 | 1 | ||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 12.09 | 12.1 | 200,000 | 1 | ||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26,400 | 1 | 7,336 | 5.07 | 5.17 | 32,664 | 1 | +18.16 | |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27,000 | 1 | 1,687 | 10.32 | 10.42 | 38,313 | 1 | +11.67 | |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 15.57 | 15.67 | 39,944 | 1 | +19.35 | |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 20.82 | 20.92 | 39,794 | 1 | +12.86 | |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 26.08 | 26.18 | 39,923 | 1 | +3.32 | |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 31.33 | 31.43 | 39,999 | 1 | +9.5 | |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30,000 | 1 | 500 | 36.58 | 36.68 | 40,000 | 1 | ||
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 3,371 | 0.679 | 0.699 | 196,629 | 1 | -8.42 | |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.025 | 1.045 | 199,650 | 1 | -11.38 | |
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.6 | 1 | 1,000 | 1.375 | 1.395 | 200,000 | 1 | ||
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6 | 1 | 1,000 | 1.72 | 1.74 | 200,000 | 1 | ||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 3,039 | 0.419 | 0.449 | 196,961 | 1 | +10.54 | |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1,000 | 0.853 | 0.883 | 199,680 | 1 | +2.03 | |
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1,000 | 1.285 | 1.315 | 200,000 | 1 | ||
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1,000 | 1.72 | 1.75 | 200,000 | 1 | ||
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1,000 | 2.155 | 2.185 | 200,000 | 1 | ||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1,000 | 2.59 | 2.62 | 200,000 | 1 | ||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,000 | 1 | 5,854 | 1.66 | 1.69 | 94,146 | 1 | +28.28 | |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 1,246 | 3.41 | 3.44 | 98,754 | 1 | +12.58 | |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,400 | 1 | 500 | 5.16 | 5.19 | 99,860 | 1 | +8.11 | |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,600 | 1 | 500 | 6.91 | 6.94 | 100,000 | 1 | ||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 500 | 8.66 | 8.69 | 99,921 | 1 | +4.98 | |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,000 | 1 | 500 | 10.41 | 10.44 | 100,000 | 1 | ||
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 15.87 | 15.9 | 80,000 | 1 | ||
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 12.88 | 12.91 | 80,000 | 1 | ||
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 9.9 | 9.93 | 79,996 | 1 | ||
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 6.91 | 6.94 | 79,648 | 1 | -6.52 | |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 5,896 | 3.92 | 3.95 | 74,104 | 1 | -7.09 | |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,200 | 1 | 500 | 51.88 | 51.96 | 40,000 | 1 | ||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 45.93 | 46.01 | 39,952 | 1 | ||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 39.99 | 40.07 | 39,940 | 1 | ||
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 34.04 | 34.12 | 39,675 | 1 | ||
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 749 | 28.1 | 28.18 | 39,251 | 1 | -0.21 | |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 715 | 22.15 | 22.23 | 39,285 | 1 | -1.58 | |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40,500 | 1 | 500 | 6.72 | 6.75 | 130,000 | 1 | ||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,000 | 5.95 | 5.98 | 130,000 | 1 | +0.67 | |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 5.19 | 5.22 | 130,000 | 1 | ||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 4.42 | 4.45 | 129,897 | 1 | ||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 6,699 | 3.65 | 3.68 | 123,301 | 1 | +7.65 | |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 2,100 | 2.88 | 2.91 | 127,900 | 1 | +5.54 | |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,350 | 1 | 500 | 13.91 | 13.94 | 99,963 | 1 | ||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1 | 500 | 12.43 | 12.46 | 100,000 | 1 | ||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,650 | 1 | 500 | 10.94 | 10.97 | 99,995 | 1 | ||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 9.45 | 9.48 | 99,990 | 1 | ||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,950 | 1 | 500 | 7.97 | 8 | 99,974 | 1 | -3.47 | |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 6.48 | 6.51 | 99,940 | 1 | ||
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | 23/12/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.787 | 0.796 | 200,000 | 1 | -0.76 | |
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | 23/12/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.84 | 1 | 1,000 | 0.563 | 0.572 | 200,000 | 1 |