Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 3 | 1.63 | 1.655 | 180,404 | 1 | -4.03 | |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,000 | 1 | 2,930 | 4 | 4.03 | 97,070 | 1 | +1.76 | |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,200 | 1 | 1,302 | 5.75 | 5.78 | 98,698 | 1 | +0.35 | |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 500 | 7.5 | 7.53 | 99,975 | 1 | +4.02 | |
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,600 | 1 | 500 | 9.25 | 9.28 | 100,000 | 1 | ||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 15.62 | 15.65 | 80,000 | 1 | ||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 12.63 | 12.66 | 80,000 | 1 | ||
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 9.64 | 9.67 | 80,000 | 1 | +5.43 | |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 683 | 6.64 | 6.67 | 79,317 | 1 | +0.11 | |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 48.35 | 48.43 | 40,000 | 1 | ||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 42.37 | 42.45 | 40,000 | 1 | ||
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 36.39 | 36.47 | 39,997 | 1 | +4.22 | |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 30.4 | 30.48 | 39,894 | 1 | +4.33 | |
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 4.6 | 4.63 | 130,000 | 1 | ||
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 3.82 | 3.85 | 130,000 | 1 | ||
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 3.03 | 3.06 | 130,000 | 1 | ||
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 3,200 | 2.25 | 2.28 | 126,800 | 1 | -5.1 | |
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,250 | 1 | 500 | 10.89 | 10.92 | 100,000 | 1 | ||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 9.39 | 9.42 | 100,000 | 1 | ||
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 7.89 | 7.92 | 100,000 | 1 | ||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 6.4 | 6.43 | 99,598 | 1 | +4.54 | |
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | 07/07/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.569 | 0.578 | 200,000 | 1 | ||
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | 07/07/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.84 | 1 | 1,000 | 0.339 | 0.348 | 200,000 | 1 | ||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | 07/07/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.546 | 0.566 | 200,000 | 1 | ||
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | 07/07/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,000 | 0.357 | 0.377 | 200,000 | 1 | ||
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | 07/07/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 1,650 | 0.646 | 0.656 | 198,350 | 1 | -0.11 | |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | 07/07/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 1,000 | 0.429 | 0.439 | 200,000 | 1 | ||
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 3,300 | 0.588 | 0.591 | 1,996,700 | 1 | +9.88 | |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 11,100 | 0.509 | 0.512 | 1,988,900 | 1 | +8.83 | |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 1,000 | 0.429 | 0.432 | 1,999,200 | 1 | +13.08 | |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 89,953 | 0.349 | 0.352 | 1,910,047 | 1 | +8.86 | |
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | 07/07/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.571 | 0.58 | 200,000 | 1 | ||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | 07/07/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.31 | 0.319 | 200,000 | 1 | ||
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,100 | 1 | 500 | 9.4 | 9.41 | 200,000 | 1 | ||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,200 | 1 | 500 | 8.53 | 8.54 | 199,988 | 1 | ||
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,300 | 1 | 500 | 7.66 | 7.67 | 199,911 | 1 | -6.7 | |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,400 | 1 | 500 | 6.79 | 6.8 | 199,979 | 1 | -8.72 | |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,500 | 1 | 500 | 5.92 | 5.93 | 199,875 | 1 | -8.19 | |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 500 | 5.05 | 5.06 | 199,701 | 1 | -6.96 | |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | 1 | 1,161 | 4.18 | 4.19 | 198,839 | 1 | -10.57 | |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 1 | 14,024 | 3.31 | 3.32 | 185,976 | 1 | -13.47 | |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 32.82 | 32.92 | 39,955 | 1 | -1.93 | |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 27.6 | 27.7 | 39,773 | 1 | -0.86 | |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 22.39 | 22.49 | 39,985 | 1 | -1.36 | |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 28,800 | 1 | 2,651 | 17.17 | 17.27 | 37,349 | 1 | -3.25 | |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.735 | 1.755 | 200,000 | 1 | ||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 1.385 | 1.405 | 200,000 | 1 | ||
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 1.04 | 1.06 | 199,965 | 1 | ||
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 4,698 | 0.69 | 0.71 | 195,302 | 1 | ||
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 17,015 | 0.341 | 0.361 | 182,985 | 1 |