Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005727174 FBK BEAR SH GOLD B5100 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,100 1 500 10.61 10.62 200,000 1 PDF
IT0005727182 FBK BEAR SH GOLD B5200 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 500 11.51 11.52 200,000 1 PDF
IT0005739344 FBK BEAR SH NASDAQ B30600 22/12/2026 22/12/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 30,600 1 2,268 22.55 22.65 37,732 1 -7.1 PDF
IT0005733289 FBK BEAR SH NASDAQ B31200 22/12/2026 22/12/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 31,200 1 500 27.97 28.07 39,664 1 -6.65 PDF
IT0005721946 FBK BEAR SH NASDAQ B31800 22/12/2026 22/12/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 31,800 1 500 33.38 33.48 39,923 1 -3.38 PDF
IT0005722522 FBK BEAR SH NASDAQ B32400 22/12/2026 22/12/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 32,400 1 500 38.79 38.89 39,915 1 -4.55 PDF
IT0005722530 FBK BEAR SH NASDAQ B33000 22/12/2026 22/12/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 33,000 1 500 44.21 44.31 39,983 1 -4.15 PDF
IT0005724114 FBK BEAR SH NASDAQ B33600 22/12/2026 22/12/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 33,600 1 500 49.64 49.74 39,982 1 PDF
IT0005724395 FBK BEAR SH NASDAQ B34200 22/12/2026 22/12/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 34,200 1 500 55.06 55.16 39,980 1 PDF
IT0005725343 FBK BEAR SH NASDAQ B34800 22/12/2026 22/12/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 34,800 1 500 60.48 60.58 39,997 1 PDF
IT0005727752 FBK BEAR SH NASDAQ B35400 22/12/2026 22/12/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 35,400 1 500 65.89 65.99 40,000 1 PDF
IT0005739393 FBK BEAR SH NATGAS B3.6 26/11/2026 26/11/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 3.6 1 1,000 0.641 0.661 199,855 1 +2.24 PDF
IT0005739401 FBK BEAR SH NATGAS B4 26/11/2026 26/11/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4 1 1,000 1 1.02 199,489 1 -0.49 PDF
IT0005739419 FBK BEAR SH NATGAS B4.4 26/11/2026 26/11/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4.4 1 1,000 1.36 1.38 199,993 1 -0.36 PDF
IT0005739427 FBK BEAR SH NATGAS B4.8 26/11/2026 26/11/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4.8 1 1,000 1.72 1.74 200,000 1 PDF
IT0005729832 FBK BEAR SH OIL B115 23/11/2026 23/11/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 115 1 38,307 1.735 1.765 161,693 1 +2.33 PDF
IT0005729840 FBK BEAR SH OIL B120 23/11/2026 23/11/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 120 1 11,303 2.185 2.215 188,697 1 +1.85 PDF
IT0005729857 FBK BEAR SH OIL B125 23/11/2026 23/11/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 125 1 1,050 2.635 2.665 198,950 1 +0.96 PDF
IT0005729865 FBK BEAR SH OIL B130 23/11/2026 23/11/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 130 1 7,094 3.08 3.11 192,906 1 -1.95 PDF
IT0005739328 FBK BEAR SH OIL B135 23/11/2026 23/11/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 135 1 1,000 3.53 3.56 200,000 1 PDF
IT0005722662 FBK BEAR SH SP500 B8200 22/12/2026 22/12/2026 EUR BEAR SP500 Equity FinecoBank S.p.A. 8,200 1 1,044 5.98 6.01 98,956 1 -2.7 PDF
IT0005724056 FBK BEAR SH SP500 B8400 22/12/2026 22/12/2026 EUR BEAR SP500 Equity FinecoBank S.p.A. 8,400 1 500 7.79 7.82 99,591 1 +1.36 PDF
IT0005724064 FBK BEAR SH SP500 B8600 22/12/2026 22/12/2026 EUR BEAR SP500 Equity FinecoBank S.p.A. 8,600 1 500 9.6 9.63 99,719 1 PDF
IT0005724072 FBK BEAR SH SP500 B8800 22/12/2026 22/12/2026 EUR BEAR SP500 Equity FinecoBank S.p.A. 8,800 1 500 11.4 11.43 99,945 1 -0.43 PDF
IT0005725319 FBK BEAR SH SP500 B9000 22/12/2026 22/12/2026 EUR BEAR SP500 Equity FinecoBank S.p.A. 9,000 1 500 13.21 13.24 99,881 1 -1.7 PDF
IT0005727877 FBK BULL LG CAC40 B6300 24/11/2026 24/11/2026 EUR BULL CAC40 Equity FinecoBank S.p.A. 6,300 1 500 17.54 17.57 80,000 1 PDF
IT0005727869 FBK BULL LG CAC40 B6600 24/11/2026 24/11/2026 EUR BULL CAC40 Equity FinecoBank S.p.A. 6,600 1 500 14.55 14.58 80,000 1 +0.2 PDF
IT0005727851 FBK BULL LG CAC40 B6900 24/11/2026 24/11/2026 EUR BULL CAC40 Equity FinecoBank S.p.A. 6,900 1 500 11.56 11.59 79,930 1 +4.16 PDF
IT0005727844 FBK BULL LG CAC40 B7200 24/11/2026 24/11/2026 EUR BULL CAC40 Equity FinecoBank S.p.A. 7,200 1 500 8.57 8.6 79,836 1 -2.5 PDF
IT0005729105 FBK BULL LG CAC40 B7500 24/11/2026 24/11/2026 EUR BULL CAC40 Equity FinecoBank S.p.A. 7,500 1 1,000 5.57 5.6 79,742 1 -1.38 PDF
IT0005727208 FBK BULL LG DAX B20400 22/12/2026 22/12/2026 EUR BULL DAX Equity FinecoBank S.p.A. 20,400 1 500 57.35 57.43 40,000 1 PDF
IT0005721474 FBK BULL LG DAX B21000 22/12/2026 22/12/2026 EUR BULL DAX Equity FinecoBank S.p.A. 21,000 1 500 51.41 51.49 39,971 1 -3.28 PDF
IT0005721466 FBK BULL LG DAX B21600 22/12/2026 22/12/2026 EUR BULL DAX Equity FinecoBank S.p.A. 21,600 1 500 45.46 45.54 40,000 1 PDF
IT0005721458 FBK BULL LG DAX B22200 22/12/2026 22/12/2026 EUR BULL DAX Equity FinecoBank S.p.A. 22,200 1 500 39.51 39.59 39,980 1 PDF
IT0005721441 FBK BULL LG DAX B22800 22/12/2026 22/12/2026 EUR BULL DAX Equity FinecoBank S.p.A. 22,800 1 600 33.57 33.65 39,400 1 +2.82 PDF
IT0005739443 FBK BULL LG DAX B23400 22/12/2026 22/12/2026 EUR BULL DAX Equity FinecoBank S.p.A. 23,400 1 500 27.62 27.7 39,980 1 +2.39 PDF
IT0005727828 FBK BULL LG DOW B45000 22/12/2026 22/12/2026 EUR BULL DOW Equity FinecoBank S.p.A. 45,000 1 500 6.66 6.69 129,980 1 PDF
IT0005725376 FBK BULL LG DOW B45900 22/12/2026 22/12/2026 EUR BULL DOW Equity FinecoBank S.p.A. 45,900 1 500 5.87 5.9 129,990 1 -4.47 PDF
IT0005722571 FBK BULL LG DOW B46800 22/12/2026 22/12/2026 EUR BULL DOW Equity FinecoBank S.p.A. 46,800 1 1,000 5.07 5.1 129,994 1 PDF
IT0005722563 FBK BULL LG DOW B47700 22/12/2026 22/12/2026 EUR BULL DOW Equity FinecoBank S.p.A. 47,700 1 1,114 4.27 4.3 128,886 1 -5.17 PDF
IT0005722555 FBK BULL LG DOW B48600 22/12/2026 22/12/2026 EUR BULL DOW Equity FinecoBank S.p.A. 48,600 1 1,000 3.48 3.51 129,424 1 -4.66 PDF
IT0005722548 FBK BULL LG DOW B49500 22/12/2026 22/12/2026 EUR BULL DOW Equity FinecoBank S.p.A. 49,500 1 8,683 2.685 2.715 121,317 1 -5.08 PDF
IT0005727778 FBK BULL LG ESTOXX B4950 22/12/2026 22/12/2026 EUR BULL ESTOXX Equity FinecoBank S.p.A. 4,950 1 500 12.5 12.53 99,998 1 PDF
IT0005721557 FBK BULL LG ESTOXX B5100 22/12/2026 22/12/2026 EUR BULL ESTOXX Equity FinecoBank S.p.A. 5,100 1 500 11.02 11.05 99,999 1 PDF
IT0005721540 FBK BULL LG ESTOXX B5250 22/12/2026 22/12/2026 EUR BULL ESTOXX Equity FinecoBank S.p.A. 5,250 1 500 9.53 9.56 99,761 1 PDF
IT0005721532 FBK BULL LG ESTOXX B5400 22/12/2026 22/12/2026 EUR BULL ESTOXX Equity FinecoBank S.p.A. 5,400 1 500 8.04 8.07 99,983 1 PDF
IT0005721524 FBK BULL LG ESTOXX B5550 22/12/2026 22/12/2026 EUR BULL ESTOXX Equity FinecoBank S.p.A. 5,550 1 500 6.56 6.59 99,860 1 -1.21 PDF
IT0005725327 FBK BULL LG ESTOXX B5700 22/12/2026 22/12/2026 EUR BULL ESTOXX Equity FinecoBank S.p.A. 5,700 1 957 5.07 5.1 99,043 1 -2.94 PDF
IT0005733255 FBK BULL LG EURGBP B0.78 22/12/2026 22/12/2026 EUR BULL EURGBP Currency FinecoBank S.p.A. 0.78 1 1,000 0.742 0.751 200,000 1 PDF
IT0005721334 FBK BULL LG EURGBP B0.8 22/12/2026 22/12/2026 EUR BULL EURGBP Currency FinecoBank S.p.A. 0.8 1 1,000 0.504 0.513 200,000 1 PDF
51 - 100 / 292
xlspdf