Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | 1 | 12,310 | 0.69 | 0.693 | 1,987,690 | 1 | -4.25 | |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 0.327 | 0.336 | 199,650 | 1 | +7.7 | |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.595 | 0.604 | 199,300 | 1 | ||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.863 | 0.872 | 199,850 | 1 | ||
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 1,976 | 3.14 | 3.15 | 198,024 | 1 | +9.86 | |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | 1 | 500 | 4.03 | 4.04 | 199,990 | 1 | +6.73 | |
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 1 | 500 | 4.92 | 4.93 | 199,715 | 1 | ||
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 5.8 | 5.81 | 200,000 | 1 | ||
| IT0005636235 | FBK BEAR SH GOLD B4000 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 6.69 | 6.7 | 200,000 | 1 | ||
| IT0005642266 | FBK BEAR SH GOLD B4100 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 500 | 7.58 | 7.59 | 199,999 | 1 | ||
| IT0005642399 | FBK BEAR SH GOLD B4200 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 8.47 | 8.48 | 200,000 | 1 | ||
| IT0005642522 | FBK BEAR SH GOLD B4300 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,300 | 1 | 500 | 9.36 | 9.37 | 200,000 | 1 | ||
| IT0005642530 | FBK BEAR SH GOLD B4400 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,400 | 1 | 500 | 10.25 | 10.26 | 200,000 | 1 | ||
| IT0005636250 | FBK BEAR SH NASDAQ B20400 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 4,138 | 6.24 | 6.34 | 35,862 | 1 | -11.86 | |
| IT0005634016 | FBK BEAR SH NASDAQ B21000 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 609 | 11.6 | 11.7 | 39,391 | 1 | -7.05 | |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 16.96 | 17.06 | 39,546 | 1 | -3.99 | |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 22.32 | 22.42 | 39,960 | 1 | -1.76 | |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 27.68 | 27.78 | 39,817 | 1 | -2.91 | |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 500 | 33.02 | 33.12 | 39,967 | 1 | -1.77 | |
| IT0005642647 | FBK BEAR SH NATGAS B3.6 28/05/2025 | 28/05/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 0.126 | 0.146 | 199,887 | 1 | -23.76 | |
| IT0005642654 | FBK BEAR SH NATGAS B4 28/05/2025 | 28/05/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 0.481 | 0.501 | 200,000 | 1 | ||
| IT0005642662 | FBK BEAR SH NATGAS B4.4 28/05/2025 | 28/05/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 0.836 | 0.856 | 200,000 | 1 | ||
| IT0005643066 | FBK BEAR SH NATGAS B4.8 28/05/2025 | 28/05/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.19 | 1.21 | 200,000 | 1 | ||
| IT0005643108 | FBK BEAR SH NATGAS B5.2 28/05/2025 | 28/05/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.545 | 1.565 | 200,000 | 1 | ||
| IT0005643140 | FBK BEAR SH OIL B70 21/05/2025 | 21/05/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1,000 | 0.981 | 1.01 | 200,000 | 1 | ||
| IT0005642464 | FBK BEAR SH OIL B75 21/05/2025 | 21/05/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1,000 | 1.425 | 1.455 | 199,865 | 1 | ||
| IT0005642472 | FBK BEAR SH OIL B80 21/05/2025 | 21/05/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1,000 | 1.865 | 1.895 | 200,000 | 1 | ||
| IT0005642480 | FBK BEAR SH OIL B85 21/05/2025 | 21/05/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1,000 | 2.31 | 2.34 | 199,000 | 1 | -2.4 | |
| IT0005642498 | FBK BEAR SH OIL B90 21/05/2025 | 21/05/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1,000 | 2.75 | 2.78 | 200,000 | 1 | ||
| IT0005636920 | FBK BEAR SH SP500 B5800 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 4,005 | 1.935 | 1.965 | 95,995 | 1 | -9.6 | |
| IT0005634024 | FBK BEAR SH SP500 B6000 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 1,000 | 3.72 | 3.75 | 99,375 | 1 | -4.64 | |
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 1,000 | 5.51 | 5.54 | 99,894 | 1 | -5.14 | |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 500 | 7.29 | 7.32 | 99,993 | 1 | ||
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 9.08 | 9.11 | 99,993 | 1 | ||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,800 | 1 | 500 | 10.87 | 10.9 | 99,884 | 1 | ||
| IT0005642332 | FBK BULL LG CAC40 B5700 20/05/2025 | 20/05/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 19.6 | 19.63 | 80,000 | 1 | ||
| IT0005642324 | FBK BULL LG CAC40 B6000 20/05/2025 | 20/05/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 16.61 | 16.64 | 80,000 | 1 | ||
| IT0005642316 | FBK BULL LG CAC40 B6300 20/05/2025 | 20/05/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 13.62 | 13.65 | 80,000 | 1 | ||
| IT0005642308 | FBK BULL LG CAC40 B6600 20/05/2025 | 20/05/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 10.62 | 10.65 | 80,000 | 1 | ||
| IT0005642571 | FBK BULL LG CAC40 B6900 20/05/2025 | 20/05/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 1,000 | 7.63 | 7.66 | 79,193 | 1 | +10.2 | |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 81.34 | 81.42 | 40,000 | 1 | ||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 75.39 | 75.47 | 40,000 | 1 | ||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 69.45 | 69.53 | 40,000 | 1 | ||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,800 | 1 | 500 | 63.51 | 63.59 | 39,910 | 1 | ||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 17,400 | 1 | 500 | 57.56 | 57.64 | 39,742 | 1 | +4.33 | |
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18,000 | 1 | 500 | 51.62 | 51.7 | 39,950 | 1 | +5.14 | |
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18,600 | 1 | 500 | 45.68 | 45.76 | 39,889 | 1 | ||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,200 | 1 | 500 | 39.73 | 39.81 | 40,000 | 1 | +3.18 | |
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 33.79 | 33.87 | 39,974 | 1 | +5.69 | |
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 27.85 | 27.93 | 39,724 | 1 | +22.68 |