Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1.8 | 500 | 1 | -7.2 | ||||
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,000 | +1.26 | |||||||
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,200 | 1 | 2 | 5.61 | +0.35 | ||||
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,400 | +4.02 | |||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,600 | ||||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 15.52 | 15.55 | 80,000 | 1 | ||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 12.52 | 12.55 | 80,000 | 1 | ||
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 9.53 | 9.56 | 80,000 | 1 | +5.43 | |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 914 | 6.54 | 6.57 | 79,086 | 1 | -0.5 | |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 48.34 | 48.42 | 40,000 | 1 | ||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 42.36 | 42.44 | 40,000 | 1 | ||
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 36.38 | 36.46 | 39,997 | 1 | +4.22 | |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 30.39 | 30.47 | 39,894 | 1 | +4.33 | |
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46,800 | ||||||||
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47,700 | ||||||||
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 48,600 | ||||||||
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 49,500 | -5.1 | |||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,250 | 1 | 500 | 10.83 | 10.86 | 100,000 | 1 | ||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 9.33 | 9.36 | 100,000 | 1 | ||
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 7.83 | 7.86 | 100,000 | 1 | ||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 6.34 | 6.37 | 99,598 | 1 | +4.54 | |
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | 07/07/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.568 | 0.577 | 200,000 | 1 | ||
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | 07/07/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.84 | 1 | 1,000 | 0.338 | 0.347 | 200,000 | 1 | ||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | 07/07/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.554 | 0.574 | 200,000 | 1 | ||
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | 07/07/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,000 | 0.365 | 0.385 | 200,000 | 1 | ||
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | 07/07/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 1,650 | 0.655 | 0.665 | 198,350 | 1 | -0.11 | |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | 07/07/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 1,000 | 0.438 | 0.448 | 200,000 | 1 | ||
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 3,300 | 0.587 | 0.59 | 1,996,700 | 1 | +9.88 | |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 11,100 | 0.507 | 0.51 | 1,988,900 | 1 | +8.83 | |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 1,000 | 0.427 | 0.43 | 1,999,200 | 1 | +13.08 | |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 77,054 | 0.347 | 0.35 | 1,922,946 | 1 | +9.18 | |
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | 07/07/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.581 | 0.59 | 200,000 | 1 | ||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | 07/07/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.321 | 0.33 | 200,000 | 1 | ||
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,100 | ||||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,200 | ||||||||
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,300 | -6.7 | |||||||
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,400 | -8.72 | |||||||
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,500 | -8.19 | |||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 1 | 4.92 | -6.96 | ||||
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | -10.57 | |||||||
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 2 | 950 | 3.2 | 3.42 | 1 | 1 | -15.28 | |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27,000 | -1.93 | |||||||
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27,600 | 1 | 1 | 27.4 | -0.86 | ||||
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 28,200 | 1 | 2 | 19.9 | -2.02 | ||||
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 28,800 | 1 | 2 | 15.5 | 21 | 8 | 1 | -2.85 | |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | ||||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | ||||||||
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | ||||||||
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | ||||||||
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 |