Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | 22/04/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 32,987 | 1.305 | 1.335 | 167,013 | 1 | -3.94 | |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | 22/04/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 1,000 | 1.74 | 1.77 | 199,985 | 1 | -3.28 | |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | 22/04/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 120 | 1 | 1,500 | 2.175 | 2.205 | 198,500 | 1 | -1.55 | |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | 22/04/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 125 | 1 | 2,835 | 2.61 | 2.64 | 197,165 | 1 | +0.56 | |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | 22/04/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 130 | 1 | 1,000 | 3.04 | 3.07 | 200,000 | 1 | ||
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | 22/06/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,000 | 1 | 1,000 | 4.16 | 4.19 | 100,000 | 1 | ||
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | 22/06/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 1,000 | 5.92 | 5.95 | 100,000 | 1 | ||
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | 22/06/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,400 | 1 | 500 | 7.69 | 7.72 | 100,000 | 1 | ||
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | 22/06/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,600 | 1 | 500 | 9.45 | 9.48 | 100,000 | 1 | ||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | 21/04/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 15.96 | 15.99 | 80,000 | 1 | ||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | 21/04/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 12.97 | 13 | 80,000 | 1 | ||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | 21/04/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 9.99 | 10.02 | 80,000 | 1 | ||
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | 21/04/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 7 | 7.03 | 80,000 | 1 | ||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,200 | 1 | 500 | 43.9 | 43.98 | 40,000 | 1 | ||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 38 | 38.08 | 40,000 | 1 | ||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 32.11 | 32.19 | 40,000 | 1 | ||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 26.21 | 26.29 | 39,771 | 1 | +11.04 | |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,000 | 5.06 | 5.09 | 130,000 | 1 | ||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 4.3 | 4.33 | 130,000 | 1 | ||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 3.53 | 3.56 | 130,000 | 1 | ||
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,303 | 2.775 | 2.805 | 128,697 | 1 | +33.94 | |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1 | 500 | 11.72 | 11.75 | 100,000 | 1 | ||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,650 | 1 | 500 | 10.24 | 10.27 | 100,000 | 1 | ||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 8.77 | 8.8 | 99,999 | 1 | +12.78 | |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,950 | 1 | 500 | 7.29 | 7.32 | 100,000 | 1 | ||
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | 23/06/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.69 | 0.699 | 200,000 | 1 | ||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | 23/06/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.84 | 1 | 1,000 | 0.463 | 0.472 | 200,000 | 1 | ||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | 23/06/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.77 | 0.79 | 199,960 | 1 | +32.95 | |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | 23/06/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.582 | 0.602 | 200,000 | 1 | ||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | 23/06/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 1,000 | 0.902 | 0.912 | 200,000 | 1 | ||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | 23/06/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 2 | 6,814 | 0.691 | 0.701 | 193,188 | 1 | +81.42 | |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 1,000 | 0.561 | 0.564 | 1,999,440 | 1 | +11.99 | |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | 1 | 1,000 | 0.482 | 0.485 | 2,000,000 | 1 | ||
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40,000 | 1 | 23,000 | 0.403 | 0.406 | 1,977,000 | 1 | +21.63 | |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40,800 | 1 | 210,131 | 0.325 | 0.328 | 1,789,869 | 1 | +23.63 | |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | 23/06/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.936 | 0.945 | 200,000 | 1 | ||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | 23/06/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.682 | 0.691 | 200,000 | 1 | ||
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 500 | 9.5 | 9.51 | 199,870 | 1 | ||
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | 1 | 500 | 8.64 | 8.65 | 199,600 | 1 | +3.71 | |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 1 | 1,644 | 7.77 | 7.78 | 198,356 | 1 | +5.07 | |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 6.91 | 6.92 | 199,780 | 1 | ||
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 1,425 | 6.05 | 6.06 | 198,575 | 1 | +10.23 | - |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 586 | 5.18 | 5.19 | 199,414 | 1 | +7.94 | |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,200 | 1 | 694 | 4.32 | 4.33 | 199,306 | 1 | +12.38 | |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,300 | 1 | 3,848 | 3.46 | 3.47 | 196,152 | 1 | +9.43 | |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,400 | 1 | 6,202 | 2.595 | 2.605 | 193,798 | 1 | +17.89 | |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,500 | 1 | 58,635 | 1.73 | 1.74 | 141,365 | 1 | +18.84 | |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 34.6 | 34.7 | 40,000 | 1 | ||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 29.52 | 29.62 | 40,000 | 1 | ||
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 24.45 | 24.55 | 40,000 | 1 |