Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 5.54 | 5.55 | 200,000 | 1 | ||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 5.37 | 5.38 | 200,000 | 1 | ||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 500 | 6.41 | 6.42 | 200,000 | 1 | ||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 500 | 6.24 | 6.25 | 200,000 | 1 | ||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 7.29 | 7.3 | 200,000 | 1 | ||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 7.11 | 7.12 | 200,000 | 1 | ||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,300 | 1 | 500 | 8.16 | 8.17 | 200,000 | 1 | ||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 10,189 | 2.235 | 2.335 | 29,811 | 1 | -53.58 | |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 3,813 | 7.43 | 7.53 | 36,187 | 1 | -26.39 | |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 500 | 12.62 | 12.72 | 39,775 | 1 | -7.06 | |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 534 | 17.82 | 17.92 | 39,466 | 1 | -12.55 | |
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 23.01 | 23.11 | 39,527 | 1 | -10.33 | |
| IT0005645715 | FBK BEAR SH NASDAQ B25200 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,200 | 1 | 500 | 28.2 | 28.3 | 39,997 | 1 | -6.35 | |
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 200 | 0.578 | 0.589 | 196,770 | 1 | -17.55 | |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 0.916 | 0.936 | 199,823 | 1 | ||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.265 | 1.285 | 200,000 | 1 | ||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.6 | 1 | 1,000 | 1.61 | 1.63 | 199,970 | 1 | ||
| IT0005645822 | FBK BEAR SH OIL B100 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 2.46 | 2.49 | 200,000 | 1 | ||
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 6,970 | 0.295 | 0.325 | 193,030 | 1 | +85.63 | |
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1,000 | 0.728 | 0.758 | 199,600 | 1 | +38.05 | |
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1,000 | 1.16 | 1.19 | 199,800 | 1 | +26.83 | |
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1,000 | 1.595 | 1.625 | 200,000 | 1 | ||
| IT0005645764 | FBK BEAR SH OIL B95 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 2.025 | 2.055 | 200,000 | 1 | ||
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 4,570 | 1.395 | 1.425 | 95,430 | 1 | -28.06 | |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 1,415 | 3.13 | 3.16 | 98,585 | 1 | -8.13 | |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 4.86 | 4.89 | 99,984 | 1 | ||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,800 | 1 | 500 | 6.59 | 6.62 | 99,849 | 1 | ||
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,000 | 1 | 500 | 8.32 | 8.35 | 99,893 | 1 | -6.74 | |
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,300 | ||||||||
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,600 | ||||||||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | ||||||||
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | +11.02 | |||||||
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | -1.92 | |||||||
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,000 | ||||||||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,600 | ||||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,200 | ||||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,800 | ||||||||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 17,400 | ||||||||
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18,000 | +1.71 | |||||||
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18,600 | ||||||||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,200 | ||||||||
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,800 | ||||||||
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | ||||||||
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | ||||||||
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,600 | +5.51 | |||||||
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 31,500 | 1 | 1,000 | 9.57 | 9.6 | 130,000 | 1 | ||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32,400 | 1 | 1,000 | 8.8 | 8.83 | 129,800 | 1 | ||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 33,300 | 1 | 1,000 | 8.02 | 8.05 | 130,000 | 1 | ||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34,200 | 1 | 1,000 | 7.24 | 7.27 | 130,000 | 1 | ||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35,100 | 1 | 1,000 | 6.46 | 6.49 | 129,752 | 1 |