Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005645798 | FBK BEAR SH CAC40 B8100 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | -9.73 | |||||||
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | -4.42 | |||||||
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | ||||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | ||||||||
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | ||||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,600 | -9.1 | |||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,200 | +0.74 | |||||||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | -2.58 | |||||||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | +0.25 | |||||||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | ||||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | ||||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | ||||||||
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | ||||||||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 5,396 | 0.55 | 0.58 | 124,604 | 1 | -31.26 | |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,122 | 1.33 | 1.36 | 128,878 | 1 | -16.62 | |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 2.105 | 2.135 | 129,938 | 1 | -13.59 | |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 1,000 | 2.885 | 2.915 | 130,000 | 1 | ||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 3.66 | 3.69 | 129,982 | 1 | ||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 4.44 | 4.47 | 129,988 | 1 | ||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 500 | 5.22 | 5.25 | 129,975 | 1 | ||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | -10.64 | |||||||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | ||||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | ||||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | ||||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | ||||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | ||||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | ||||||||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.86 | 1 | 1,000 | 0.104 | 0.113 | 200,000 | 1 | -24.17 | |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.34 | 0.349 | 200,000 | 1 | ||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.574 | 0.583 | 200,000 | 1 | ||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.809 | 0.818 | 200,000 | 1 | ||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 18,410 | 0.0365 | 0.049 | 181,590 | 1 | -56.31 | |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 2,739 | 0.242 | 0.262 | 197,261 | 1 | ||
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.451 | 0.471 | 200,000 | 1 | ||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 90,206 | 0.166 | 0.176 | 109,794 | 1 | -10.47 | |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 17,663 | 0.382 | 0.392 | 182,337 | 1 | -14.71 | |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 4,983 | 0.599 | 0.609 | 195,017 | 1 | -5.28 | |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40,800 | +0.99 | |||||||
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41,600 | -0.55 | |||||||
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42,400 | -0.77 | |||||||
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43,200 | -0.58 | |||||||
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | -0.48 | |||||||
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,800 | ||||||||
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45,600 | +1.89 | |||||||
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,610 | 0.195 | 0.204 | 198,390 | 1 | -10.09 | |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.455 | 0.464 | 199,900 | 1 | -10.25 | |
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,000 | 0.714 | 0.723 | 200,000 | 1 | ||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 1 | 3,204 | 3.79 | 3.8 | 196,796 | 1 | +12.09 | |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 4.67 | 4.68 | 199,750 | 1 | ||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 1,000 | 4.5 | 4.51 | 199,993 | 1 |