Leveraged Certificates

Leveraged Certificates

Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005710345 FBK BEAR SH CAC40 B9000 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 5.87 5.9 79,969 1 +5.71 PDF
IT0005710352 FBK BEAR SH CAC40 B9300 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 8.87 8.9 80,000 1 PDF
IT0005710360 FBK BEAR SH CAC40 B9600 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,600 1 500 11.88 11.91 80,000 1 PDF
IT0005710378 FBK BEAR SH CAC40 B9900 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,900 1 500 14.89 14.92 80,000 1 PDF
IT0005708786 FBK BEAR SH DAX B28200 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 30.88 30.96 39,970 1 +1.75 PDF
IT0005708794 FBK BEAR SH DAX B28800 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 36.89 36.97 39,992 1 +0.69 PDF
IT0005708802 FBK BEAR SH DAX B29400 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 42.91 42.99 40,000 1 PDF
IT0005708810 FBK BEAR SH DAX B30000 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,000 1 500 48.92 49 39,990 1 +1.6 PDF
IT0005710386 FBK BEAR SH DOW B54900 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 PDF
IT0005706582 FBK BEAR SH DOW B55800 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 55,800 PDF
IT0005706590 FBK BEAR SH DOW B56700 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 56,700 PDF
IT0005706608 FBK BEAR SH DOW B57600 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 57,600 PDF
IT0005706616 FBK BEAR SH DOW B58500 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 58,500 PDF
IT0005708869 FBK BEAR SH ESTOXX B7050 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 7.46 7.49 99,794 1 +2.21 PDF
IT0005708877 FBK BEAR SH ESTOXX B7200 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,200 1 500 8.97 9 100,000 1 PDF
IT0005708885 FBK BEAR SH ESTOXX B7350 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,350 1 500 10.47 10.5 100,000 1 PDF
IT0005708893 FBK BEAR SH ESTOXX B7500 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,500 1 500 11.97 12 100,000 1 PDF
IT0005707077 FBK BEAR SH EURGBP B0.9 07/07/2026 07/07/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.408 0.417 200,000 1 PDF
IT0005707481 FBK BEAR SH EURGBP B0.92 07/07/2026 07/07/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 0.639 0.648 200,000 1 PDF
IT0005707515 FBK BEAR SH EURJPY B192.5 07/07/2026 07/07/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 1,000 0.414 0.434 200,000 1 PDF
IT0005707523 FBK BEAR SH EURJPY B196 07/07/2026 07/07/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.603 0.623 200,000 1 PDF
IT0005707556 FBK BEAR SH EURUSD B1.2 07/07/2026 07/07/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 1,000 0.485 0.495 200,000 1 PDF
IT0005707564 FBK BEAR SH EURUSD B1.225 07/07/2026 07/07/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 1,000 0.704 0.714 200,000 1 PDF
IT0005709388 FBK BEAR SH FTSEMIB B56000 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,000 1 201,336 0.317 0.32 1,811,664 2 -0.47 PDF
IT0005709396 FBK BEAR SH FTSEMIB B56800 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,800 2 4,000 0.397 0.4 1,996,500 1 -1.38 PDF
IT0005709404 FBK BEAR SH FTSEMIB B57600 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 57,600 1 6,000 0.477 0.48 1,994,000 1 -0.1 PDF
IT0005709412 FBK BEAR SH FTSEMIB B58400 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 58,400 1 4,800 0.558 0.561 1,995,200 1 +0.09 PDF
IT0005709321 FBK BEAR SH GBPUSD B1.38 07/07/2026 07/07/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.526 0.535 200,000 1 PDF
IT0005709339 FBK BEAR SH GBPUSD B1.41 07/07/2026 07/07/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.788 0.797 200,000 1 PDF
IT0005704702 FBK BEAR SH GOLD B4800 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,800 1 8 5.4 5.83 1,000 1 +10.16 PDF
IT0005704686 FBK BEAR SH GOLD B4900 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,900 1 1 6.44 6.52 1 1 +8.33 PDF
IT0005704652 FBK BEAR SH GOLD B5000 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,000 PDF
IT0005704520 FBK BEAR SH GOLD B5100 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,100 PDF
IT0005704470 FBK BEAR SH GOLD B5200 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 +5.56 PDF
IT0005704488 FBK BEAR SH GOLD B5300 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,300 PDF
IT0005704496 FBK BEAR SH GOLD B5400 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,400 PDF
IT0005704504 FBK BEAR SH GOLD B5500 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,500 PDF
IT0005704587 FBK BEAR SH GOLD B5600 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,600 +4.29 PDF
IT0005706400 FBK BEAR SH NASDAQ B32400 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 32,400 16.2 1 1 +2.17 PDF
IT0005706418 FBK BEAR SH NASDAQ B33000 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 33,000 21.59 15 1 +0.91 PDF
IT0005706426 FBK BEAR SH NASDAQ B33600 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 33,600 +1.41 PDF
IT0005706434 FBK BEAR SH NASDAQ B34200 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 34,200 1 2 29.26 32.79 47 1 +0.03 PDF
IT0005704009 FBK BEAR SH NATGAS B3.6 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 3.6 1 100 0.29 +5.29 PDF
IT0005703365 FBK BEAR SH NATGAS B4 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4 PDF
IT0005703373 FBK BEAR SH NATGAS B4.4 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4.4 PDF
IT0005703381 FBK BEAR SH NATGAS B4.8 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4.8 PDF
IT0005703399 FBK BEAR SH NATGAS B5.2 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 5.2 +0.57 PDF
IT0005707036 FBK BEAR SH OIL B100 07/07/2026 07/07/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 100 PDF
IT0005707044 FBK BEAR SH OIL B105 07/07/2026 07/07/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 105 -3.45 PDF
IT0005707010 FBK BEAR SH OIL B90 07/07/2026 07/07/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 90 1 2 1.19 1.49 200 1 -8.85 PDF