Leveraged Certificates

Leveraged Certificates

Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005710345 FBK BEAR SH CAC40 B9000 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 5.78 5.81 79,947 1 +8.63 PDF
IT0005710352 FBK BEAR SH CAC40 B9300 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 8.78 8.81 80,000 1 PDF
IT0005710360 FBK BEAR SH CAC40 B9600 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,600 1 500 11.79 11.82 80,000 1 PDF
IT0005710378 FBK BEAR SH CAC40 B9900 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,900 1 500 14.8 14.83 80,000 1 PDF
IT0005708786 FBK BEAR SH DAX B28200 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 30.86 30.94 39,965 1 +3.51 PDF
IT0005708794 FBK BEAR SH DAX B28800 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 36.88 36.96 39,992 1 +0.69 PDF
IT0005708802 FBK BEAR SH DAX B29400 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 42.89 42.97 40,000 1 PDF
IT0005708810 FBK BEAR SH DAX B30000 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,000 1 500 48.91 48.99 39,990 1 +1.6 PDF
IT0005710386 FBK BEAR SH DOW B54900 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 1,000 2.715 2.745 130,000 1 PDF
IT0005706582 FBK BEAR SH DOW B55800 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 55,800 1 1,000 3.5 3.53 130,000 1 PDF
IT0005706590 FBK BEAR SH DOW B56700 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 56,700 1 1,000 4.29 4.32 130,000 1 PDF
IT0005706608 FBK BEAR SH DOW B57600 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 57,600 1 1,000 5.08 5.11 130,000 1 PDF
IT0005706616 FBK BEAR SH DOW B58500 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 58,500 1 500 5.87 5.9 130,000 1 PDF
IT0005708869 FBK BEAR SH ESTOXX B7050 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 7.41 7.44 99,794 1 +2.21 PDF
IT0005708877 FBK BEAR SH ESTOXX B7200 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,200 1 500 8.92 8.95 100,000 1 PDF
IT0005708885 FBK BEAR SH ESTOXX B7350 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,350 1 500 10.42 10.45 100,000 1 PDF
IT0005708893 FBK BEAR SH ESTOXX B7500 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,500 1 500 11.92 11.95 100,000 1 PDF
IT0005707077 FBK BEAR SH EURGBP B0.9 07/07/2026 07/07/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.407 0.416 200,000 1 PDF
IT0005707481 FBK BEAR SH EURGBP B0.92 07/07/2026 07/07/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 0.638 0.647 200,000 1 PDF
IT0005707515 FBK BEAR SH EURJPY B192.5 07/07/2026 07/07/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 1,000 0.422 0.442 200,000 1 PDF
IT0005707523 FBK BEAR SH EURJPY B196 07/07/2026 07/07/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.612 0.632 200,000 1 PDF
IT0005707556 FBK BEAR SH EURUSD B1.2 07/07/2026 07/07/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 1,000 0.496 0.506 200,000 1 PDF
IT0005707564 FBK BEAR SH EURUSD B1.225 07/07/2026 07/07/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 1,000 0.714 0.724 200,000 1 PDF
IT0005709388 FBK BEAR SH FTSEMIB B56000 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,000 1 203,835 0.316 0.319 1,796,165 1 -0.47 PDF
IT0005709396 FBK BEAR SH FTSEMIB B56800 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,800 1 3,500 0.396 0.399 1,996,500 1 -1.38 PDF
IT0005709404 FBK BEAR SH FTSEMIB B57600 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 57,600 1 6,000 0.476 0.479 1,994,000 1 -0.1 PDF
IT0005709412 FBK BEAR SH FTSEMIB B58400 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 58,400 1 4,800 0.556 0.559 1,995,200 1 +0.09 PDF
IT0005709321 FBK BEAR SH GBPUSD B1.38 07/07/2026 07/07/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.539 0.548 200,000 1 PDF
IT0005709339 FBK BEAR SH GBPUSD B1.41 07/07/2026 07/07/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.801 0.81 200,000 1 PDF
IT0005704702 FBK BEAR SH GOLD B4800 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,800 1 1,873 5.64 5.65 198,127 1 +10.16 PDF
IT0005704686 FBK BEAR SH GOLD B4900 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,900 1 500 6.51 6.52 199,969 1 +8.33 PDF
IT0005704652 FBK BEAR SH GOLD B5000 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,000 1 500 7.39 7.4 199,883 1 PDF
IT0005704520 FBK BEAR SH GOLD B5100 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,100 1 532 8.26 8.27 199,468 1 PDF
IT0005704470 FBK BEAR SH GOLD B5200 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 500 9.14 9.15 199,973 1 +5.56 PDF
IT0005704488 FBK BEAR SH GOLD B5300 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,300 1 500 10.01 10.02 200,000 1 PDF
IT0005704496 FBK BEAR SH GOLD B5400 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,400 1 500 10.89 10.9 200,000 1 PDF
IT0005704504 FBK BEAR SH GOLD B5500 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,500 1 500 11.76 11.77 200,000 1 PDF
IT0005704587 FBK BEAR SH GOLD B5600 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,600 1 500 12.64 12.65 199,860 1 +4.29 PDF
IT0005706400 FBK BEAR SH NASDAQ B32400 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 32,400 1 1,836 15.76 15.86 38,164 1 +1.79 PDF
IT0005706418 FBK BEAR SH NASDAQ B33000 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 33,000 1 500 21.02 21.12 39,574 1 +0.1 PDF
IT0005706426 FBK BEAR SH NASDAQ B33600 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 33,600 1 500 26.26 26.36 39,978 1 +1.41 PDF
IT0005706434 FBK BEAR SH NASDAQ B34200 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 34,200 1 500 31.52 31.62 39,854 1 +0.03 PDF
IT0005704009 FBK BEAR SH NATGAS B3.6 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 3.6 1 53,380 0.343 0.363 146,620 1 +2.06 PDF
IT0005703365 FBK BEAR SH NATGAS B4 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4 1 1,000 0.693 0.713 199,990 1 PDF
IT0005703373 FBK BEAR SH NATGAS B4.4 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4.4 1 1,000 1.04 1.06 200,000 1 PDF
IT0005703381 FBK BEAR SH NATGAS B4.8 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4.8 1 1,000 1.39 1.41 200,000 1 PDF
IT0005703399 FBK BEAR SH NATGAS B5.2 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 5.2 1 1,000 1.74 1.76 199,994 1 +0.57 PDF
IT0005707036 FBK BEAR SH OIL B100 07/07/2026 07/07/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 100 1 1,000 2.06 2.09 200,000 1 PDF
IT0005707044 FBK BEAR SH OIL B105 07/07/2026 07/07/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 105 1 2,500 2.5 2.53 197,500 1 -3.45 PDF
IT0005707010 FBK BEAR SH OIL B90 07/07/2026 07/07/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 90 1 27,306 1.185 1.215 172,694 1 -8.85 PDF