Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 6,963 | 1.72 | 1.75 | 73,037 | 1 | -32.47 | |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | 1 | 500 | 4.73 | 4.76 | 79,976 | 1 | -12.79 | |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 500 | 7.73 | 7.76 | 79,994 | 1 | -9.39 | |
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 10.74 | 10.77 | 79,990 | 1 | -7.13 | |
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 13.75 | 13.78 | 80,000 | 1 | ||
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,800 | ||||||||
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 23,400 | 1 | 3,703 | 6.21 | 6.29 | 36,297 | 1 | -29.49 | |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 12.27 | 12.35 | 39,733 | 1 | -15.38 | |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 18.32 | 18.4 | 39,987 | 1 | ||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,200 | 1 | 500 | 24.36 | 24.44 | 39,998 | 1 | ||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 30.42 | 30.5 | 39,984 | 1 | ||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 36.48 | 36.56 | 39,894 | 1 | -6.99 | |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 42.53 | 42.61 | 39,998 | 1 | ||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 48.59 | 48.67 | 39,998 | 1 | ||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 54.65 | 54.73 | 39,998 | 1 | ||
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,073 | 0.745 | 0.775 | 128,927 | 1 | -16.58 | |
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,279 | 1.55 | 1.58 | 128,721 | 1 | -9.43 | |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 2.355 | 2.385 | 129,937 | 1 | ||
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 3.16 | 3.19 | 129,985 | 1 | ||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 3.96 | 3.99 | 129,977 | 1 | -6.71 | |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 1,000 | 4.76 | 4.79 | 130,000 | 1 | ||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 5.57 | 5.6 | 129,988 | 1 | ||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 6.37 | 6.4 | 129,870 | 1 | ||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 500 | 7.18 | 7.21 | 130,000 | 1 | ||
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,250 | 1 | 500 | 1.115 | 1.145 | 99,970 | 1 | -33.27 | |
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 2.63 | 2.66 | 99,985 | 1 | ||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 4.14 | 4.17 | 99,988 | 1 | ||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 5.66 | 5.69 | 99,986 | 1 | ||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 7.17 | 7.2 | 99,990 | 1 | -7.39 | |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 8.69 | 8.72 | 99,994 | 1 | ||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 10.2 | 10.23 | 100,000 | 1 | ||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 11.71 | 11.74 | 99,993 | 1 | ||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 13.23 | 13.26 | 99,995 | 1 | ||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.444 | 0.453 | 199,588 | 1 | -8.16 | |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.682 | 0.691 | 200,000 | 1 | ||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.919 | 0.928 | 200,000 | 1 | ||
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 164.5 | -63.08 | |||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 26,146 | 0.306 | 0.326 | 173,854 | 1 | -29.44 | |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,621 | 0.521 | 0.541 | 198,379 | 1 | -20.48 | |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 11,709 | 0.49 | 0.5 | 188,291 | 1 | -3.67 | |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,371 | 0.713 | 0.723 | 198,629 | 1 | ||
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 2,359 | 0.937 | 0.947 | 197,641 | 1 | -1.52 | |
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 500 | 0.035 | -45.6 | ||||
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 2 | 116,000 | 0.124 | 0.127 | 1,894,000 | 1 | -18.71 | |
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | 1 | 33,240 | 0.205 | 0.208 | 1,966,760 | 1 | -10.87 | |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40,000 | 1 | 21,087 | 0.286 | 0.289 | 1,978,913 | 1 | ||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40,800 | 1 | 1,930 | 0.367 | 0.37 | 1,998,070 | 1 | -6.44 | |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41,600 | 1 | 8,280 | 0.447 | 0.45 | 1,991,720 | 1 | -6.56 | |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42,400 | 1 | 2,330 | 0.528 | 0.531 | 1,997,670 | 1 | -4.62 | |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 0.609 | 0.612 | 1,999,610 | 1 | -4 |