Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005727885 FBK BEAR SH CAC40 B8400 24/11/2026 24/11/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,400 1 1,032 3.9 3.93 78,968 1 +2.41 PDF
IT0005727893 FBK BEAR SH CAC40 B8700 24/11/2026 24/11/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,700 1 500 6.91 6.94 79,863 1 PDF
IT0005727901 FBK BEAR SH CAC40 B9000 24/11/2026 24/11/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 9.92 9.95 79,997 1 PDF
IT0005727919 FBK BEAR SH CAC40 B9300 24/11/2026 24/11/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 12.93 12.96 79,928 1 +0.23 PDF
IT0005727760 FBK BEAR SH DAX B27600 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 1 500 18.9 18.98 39,548 1 -1.5 PDF
IT0005725368 FBK BEAR SH DAX B28200 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 24.95 25.03 39,946 1 +3.32 PDF
IT0005721482 FBK BEAR SH DAX B28800 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 30.98 31.06 39,755 1 +0.91 PDF
IT0005721490 FBK BEAR SH DAX B29400 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 37.03 37.11 39,943 1 +5.49 PDF
IT0005721508 FBK BEAR SH DAX B30000 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,000 1 500 43.11 43.19 39,977 1 +1.17 PDF
IT0005721516 FBK BEAR SH DAX B30600 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,600 1 500 49.17 49.25 39,999 1 PDF
IT0005727257 FBK BEAR SH DOW B54000 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,000 1 2,375 2.3 2.33 127,625 1 +4.79 PDF
IT0005725384 FBK BEAR SH DOW B54900 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 2,530 3.11 3.14 127,470 1 +9.63 PDF
IT0005722589 FBK BEAR SH DOW B55800 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 55,800 1 1,000 3.92 3.95 129,998 1 PDF
IT0005722597 FBK BEAR SH DOW B56700 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 56,700 1 1,000 4.74 4.77 129,798 1 PDF
IT0005722605 FBK BEAR SH DOW B57600 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 57,600 1 1,000 5.55 5.58 129,998 1 PDF
IT0005722613 FBK BEAR SH DOW B58500 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 58,500 1 500 6.36 6.39 129,964 1 +4 PDF
IT0005727786 FBK BEAR SH ESTOXX B6750 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,750 1 598 6.53 6.56 99,402 1 PDF
IT0005727216 FBK BEAR SH ESTOXX B6900 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,900 1 500 8.04 8.07 99,947 1 +2.99 PDF
IT0005721565 FBK BEAR SH ESTOXX B7050 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 9.54 9.57 99,878 1 +4.6 PDF
IT0005721573 FBK BEAR SH ESTOXX B7200 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,200 1 500 11.06 11.09 99,983 1 PDF
IT0005721581 FBK BEAR SH ESTOXX B7350 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,350 1 500 12.58 12.61 99,984 1 PDF
IT0005721599 FBK BEAR SH ESTOXX B7500 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,500 1 500 14.08 14.11 99,996 1 +1.77 PDF
IT0005739278 FBK BEAR SH EURGBP B0.86 22/12/2026 22/12/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.86 1 1,000 0.417 0.426 199,900 1 PDF
IT0005721342 FBK BEAR SH EURGBP B0.88 22/12/2026 22/12/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.88 1 1,000 0.659 0.668 199,970 1 PDF
IT0005721359 FBK BEAR SH EURGBP B0.9 22/12/2026 22/12/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.901 0.91 200,000 1 PDF
IT0005724080 FBK BEAR SH EURGBP B0.92 22/12/2026 22/12/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 1.145 1.155 200,000 1 PDF
IT0005727729 FBK BEAR SH EURJPY B182 22/12/2026 22/12/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 182 1 6,080 0.317 0.337 193,920 1 PDF
IT0005721383 FBK BEAR SH EURJPY B185.5 22/12/2026 22/12/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 185.5 1 1,000 0.515 0.535 200,000 1 PDF
IT0005721391 FBK BEAR SH EURJPY B189 22/12/2026 22/12/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 11,107 0.714 0.734 188,893 1 -4.38 PDF
IT0005727737 FBK BEAR SH EURUSD B1.15 22/12/2026 22/12/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.15 1 1,000 0.379 0.389 199,400 1 -2.56 PDF
IT0005724379 FBK BEAR SH EURUSD B1.175 22/12/2026 22/12/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.175 1 1,000 0.605 0.615 199,355 1 PDF
IT0005721425 FBK BEAR SH EURUSD B1.2 22/12/2026 22/12/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 1,000 0.831 0.841 200,000 1 +0.36 PDF
IT0005721433 FBK BEAR SH EURUSD B1.225 22/12/2026 22/12/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 1,000 1.055 1.065 199,400 1 PDF
IT0005733271 FBK BEAR SH FTSEMIB B51200 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 51,200 1 284,373 0.209 0.212 1,715,627 1 -5.75 PDF
IT0005727802 FBK BEAR SH FTSEMIB B52000 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 52,000 1 108,197 0.289 0.292 1,891,803 1 -3.92 PDF
IT0005727281 FBK BEAR SH FTSEMIB B52800 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 52,800 1 14,810 0.37 0.373 1,985,190 1 -2.84 PDF
IT0005727232 FBK BEAR SH FTSEMIB B53600 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 53,600 1 11,411 0.451 0.454 1,988,589 1 +0.85 PDF
IT0005724346 FBK BEAR SH FTSEMIB B54400 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 54,400 1 45,461 0.532 0.535 1,954,539 1 -2 PDF
IT0005721680 FBK BEAR SH FTSEMIB B55200 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 55,200 1 24,002 0.612 0.615 1,975,998 1 -4.77 PDF
IT0005721698 FBK BEAR SH FTSEMIB B56000 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,000 1 1,000 0.693 0.696 1,999,799 1 PDF
IT0005721706 FBK BEAR SH FTSEMIB B56800 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,800 1 1,000 0.774 0.777 1,999,979 1 PDF
IT0005721714 FBK BEAR SH FTSEMIB B57600 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 57,600 1 1,000 0.854 0.857 1,999,485 1 -4.13 PDF
IT0005721623 FBK BEAR SH GBPUSD B1.38 22/12/2026 22/12/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.466 0.475 200,000 1 PDF
IT0005721631 FBK BEAR SH GBPUSD B1.41 22/12/2026 22/12/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.737 0.746 199,980 1 PDF
IT0005739492 FBK BEAR SH GOLD B4500 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,500 1 500 5.23 5.24 199,886 1 -1.06 PDF
IT0005739476 FBK BEAR SH GOLD B4600 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,600 1 2,780 6.13 6.14 197,220 1 +2.01 PDF
IT0005739336 FBK BEAR SH GOLD B4700 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,700 1 711 7.03 7.04 199,289 1 +2.47 PDF
IT0005727745 FBK BEAR SH GOLD B4800 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,800 1 500 7.92 7.93 199,769 1 PDF
IT0005725988 FBK BEAR SH GOLD B4900 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,900 1 500 8.82 8.83 199,880 1 -0.69 PDF
IT0005727166 FBK BEAR SH GOLD B5000 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,000 1 500 9.72 9.73 199,840 1 PDF
1 - 50 / 292
xlspdf