Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 5.78 | 5.81 | 79,947 | 1 | +8.63 | |
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 8.78 | 8.81 | 80,000 | 1 | ||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 11.79 | 11.82 | 80,000 | 1 | ||
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,900 | 1 | 500 | 14.8 | 14.83 | 80,000 | 1 | ||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 30.86 | 30.94 | 39,965 | 1 | +3.51 | |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 36.88 | 36.96 | 39,992 | 1 | +0.69 | |
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 42.89 | 42.97 | 40,000 | 1 | ||
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,000 | 1 | 500 | 48.91 | 48.99 | 39,990 | 1 | +1.6 | |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,900 | 1 | 1,000 | 2.715 | 2.745 | 130,000 | 1 | ||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 1,000 | 3.5 | 3.53 | 130,000 | 1 | ||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56,700 | 1 | 1,000 | 4.29 | 4.32 | 130,000 | 1 | ||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57,600 | 1 | 1,000 | 5.08 | 5.11 | 130,000 | 1 | ||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58,500 | 1 | 500 | 5.87 | 5.9 | 130,000 | 1 | ||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | 1 | 500 | 7.41 | 7.44 | 99,794 | 1 | +2.21 | |
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 8.92 | 8.95 | 100,000 | 1 | ||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,350 | 1 | 500 | 10.42 | 10.45 | 100,000 | 1 | ||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 11.92 | 11.95 | 100,000 | 1 | ||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | 07/07/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.407 | 0.416 | 200,000 | 1 | ||
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | 07/07/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.638 | 0.647 | 200,000 | 1 | ||
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | 07/07/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 1,000 | 0.422 | 0.442 | 200,000 | 1 | ||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | 07/07/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.612 | 0.632 | 200,000 | 1 | ||
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.496 | 0.506 | 200,000 | 1 | ||
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 1,000 | 0.714 | 0.724 | 200,000 | 1 | ||
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,000 | 1 | 203,835 | 0.316 | 0.319 | 1,796,165 | 1 | -0.47 | |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,800 | 1 | 3,500 | 0.396 | 0.399 | 1,996,500 | 1 | -1.38 | |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57,600 | 1 | 6,000 | 0.476 | 0.479 | 1,994,000 | 1 | -0.1 | |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58,400 | 1 | 4,800 | 0.556 | 0.559 | 1,995,200 | 1 | +0.09 | |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | 07/07/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.539 | 0.548 | 200,000 | 1 | ||
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | 07/07/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.801 | 0.81 | 200,000 | 1 | ||
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 1 | 1,873 | 5.64 | 5.65 | 198,127 | 1 | +10.16 | |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 500 | 6.51 | 6.52 | 199,969 | 1 | +8.33 | |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 7.39 | 7.4 | 199,883 | 1 | ||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 532 | 8.26 | 8.27 | 199,468 | 1 | ||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 9.14 | 9.15 | 199,973 | 1 | +5.56 | |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 500 | 10.01 | 10.02 | 200,000 | 1 | ||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 10.89 | 10.9 | 200,000 | 1 | ||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,500 | 1 | 500 | 11.76 | 11.77 | 200,000 | 1 | ||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 12.64 | 12.65 | 199,860 | 1 | +4.29 | |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32,400 | 1 | 1,836 | 15.76 | 15.86 | 38,164 | 1 | +1.79 | |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,000 | 1 | 500 | 21.02 | 21.12 | 39,574 | 1 | +0.1 | |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,600 | 1 | 500 | 26.26 | 26.36 | 39,978 | 1 | +1.41 | |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34,200 | 1 | 500 | 31.52 | 31.62 | 39,854 | 1 | +0.03 | |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 53,380 | 0.343 | 0.363 | 146,620 | 1 | +2.06 | |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 0.693 | 0.713 | 199,990 | 1 | ||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.04 | 1.06 | 200,000 | 1 | ||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.39 | 1.41 | 200,000 | 1 | ||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.74 | 1.76 | 199,994 | 1 | +0.57 | |
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 2.06 | 2.09 | 200,000 | 1 | ||
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 2,500 | 2.5 | 2.53 | 197,500 | 1 | -3.45 | |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 27,306 | 1.185 | 1.215 | 172,694 | 1 | -8.85 |