Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 4,77 | 4,82 | 15.000 | 1 | +0,62 | ||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 30.535 | 1,76 | 1,775 | 15.000 | 1 | +17,28 | ||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 19,96 | 20,16 | 15.000 | 1 | +3,06 | ||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 298 | 2,46 | 2,48 | 15.000 | 1 | +12,84 | ||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 62.641 | 0,562 | 0,57 | 15.000 | 1 | +4,04 | ||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 369.055 | 0,376 | 0,384 | 15.000 | 1 | +9,32 | ||
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 160.696 | 1,955 | 1,965 | 339.304 | 1 | +9,92 | ||
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 5.373 | 9,26 | 9,3 | 494.627 | 1 | +6,06 | ||
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 12.090 | 3,77 | 3,79 | 487.910 | 1 | +12,46 | ||
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | 11/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 20.877 | 8,38 | 8,42 | 564.133 | 1 | +12,25 | ||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 25.000 | 0,051 | 0,0685 | 75.548 | 2 | +57,47 | ||
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | 11/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 18.566 | 17,7 | 17,77 | 267.304 | 1 | +10,59 | ||
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 946.986 | 1,22 | 1,225 | 53.014 | 1 | +10,41 | ||
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | 01/10/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 582 | 21,24 | 21,56 | 220.213 | 1 | +0,92 | ||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 641.299 | 1,495 | 1,5 | 358.701 | 1 | +6,43 | ||
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | 28/08/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 3.743 | 21,7 | 22,02 | 215.712 | 1 | +6,09 | ||
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | 21/08/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 500 | 13,93 | 14,07 | 335.451 | 1 | +7,99 | ||
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | 01/09/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 1.326 | 18,31 | 18,58 | 255.513 | 1 | +6,34 | ||
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 85.792 | 4,89 | 4,91 | 414.208 | 1 | +6,51 | ||
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15.000 | 35,55 | 35,91 | 15.000 | 1 | -1,82 | ||
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 34,21 | 34,55 | 15.000 | 1 | -0,85 | ||
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 10 | 57,2 | 57,47 | 15.000 | 1 | -17,43 | ||
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | 11/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | 11/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 14,96 | 15,11 | 15.000 | 1 | -3,69 | ||
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 674 | 0,95 | 0,975 | 27 | 2 | +36,1 | ||
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 509.451 | 1,455 | 1,47 | 15.000 | 1 | -12,72 | ||
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 15.000 | 115,44 | 116,19 | 15.000 | 1 | -3,19 | ||
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | 11/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 4 | 136,5 | 137,22 | 15.000 | 1 | -9,42 | ||
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 18.567 | 37,61 | 37,76 | 117.730 | 1 | -11,07 | ||
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 31.733 | 9,16 | 9,19 | 468.267 | 1 | -6,05 | ||
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 3 | 8.403 | 20 | 20,08 | 219.010 | 1 | -11,91 | ||
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 3.198 | 85,08 | 85,38 | 52.312 | 1 | -11,23 | ||
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 51.737 | 33,59 | 33,72 | 132.943 | 1 | -10,37 | ||
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | 01/10/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 1 | 18,89 | 19 | 250.395 | 1 | +1,99 | ||
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 130.526 | 11,83 | 11,88 | 394.321 | 1 | -6,31 | ||
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | 28/08/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 10 | 15,95 | 16,16 | 294.299 | 1 | -2,51 | ||
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | 21/08/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 2.137 | 25,29 | 25,67 | 183.958 | 1 | -7,32 | ||
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | 01/09/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 32.918 | 16,58 | 16,83 | 282.401 | 1 | -5,1 | ||
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 42.442 | 11,74 | 11,79 | 398.089 | 1 | -7,56 |