Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005642381 | FBK BULL LG GOLD B2800 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 1,000 | 4.29 | 4.3 | 199,967 | 1 | ||
| IT0005642514 | FBK BULL LG GOLD B2900 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | 1 | 7,355 | 3.41 | 3.42 | 192,645 | 1 | -8.33 | |
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 13,800 | 1 | 500 | 55.57 | 55.67 | 40,000 | 1 | ||
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 50.34 | 50.44 | 40,000 | 1 | ||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 45.11 | 45.21 | 39,885 | 1 | +1.38 | |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 39.87 | 39.97 | 39,952 | 1 | +1.99 | |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 34.64 | 34.74 | 39,944 | 1 | -0.18 | |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,800 | 1 | 500 | 29.41 | 29.51 | 39,918 | 1 | ||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17,400 | 1 | 500 | 24.18 | 24.28 | 39,839 | 1 | +2.43 | |
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,000 | 1 | 4,432 | 18.95 | 19.05 | 35,568 | 1 | +4.2 | |
| IT0005642639 | FBK BULL LG NATGAS B1.2 28/05/2025 | 28/05/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.995 | 2.015 | 200,000 | 1 | ||
| IT0005642621 | FBK BULL LG NATGAS B1.6 28/05/2025 | 28/05/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 1.645 | 1.665 | 200,000 | 1 | ||
| IT0005642613 | FBK BULL LG NATGAS B2 28/05/2025 | 28/05/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 1.295 | 1.315 | 200,000 | 1 | ||
| IT0005642605 | FBK BULL LG NATGAS B2.4 28/05/2025 | 28/05/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 0.941 | 0.961 | 199,787 | 1 | ||
| IT0005643124 | FBK BULL LG NATGAS B2.8 28/05/2025 | 28/05/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 2,000 | 0.59 | 0.61 | 198,000 | 1 | +15.3 | |
| IT0005642456 | FBK BULL LG OIL B35 21/05/2025 | 21/05/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1,000 | 2.11 | 2.14 | 199,803 | 1 | +2.93 | |
| IT0005642449 | FBK BULL LG OIL B40 21/05/2025 | 21/05/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1,000 | 1.67 | 1.7 | 200,000 | 1 | ||
| IT0005642431 | FBK BULL LG OIL B45 21/05/2025 | 21/05/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1,000 | 1.23 | 1.26 | 199,265 | 1 | +6.13 | |
| IT0005642423 | FBK BULL LG OIL B50 21/05/2025 | 21/05/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 22,812 | 0.792 | 0.822 | 177,188 | 1 | +10.59 | |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 14.97 | 15 | 99,975 | 1 | +1.41 | |
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 13.22 | 13.25 | 100,000 | 1 | ||
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,400 | 1 | 500 | 11.48 | 11.51 | 99,779 | 1 | ||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 9.73 | 9.76 | 99,974 | 1 | ||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 7.99 | 8.02 | 99,803 | 1 | +3.83 | |
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 1,803 | 6.25 | 6.28 | 98,197 | 1 | +3.07 | |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,200 | 1 | 3,763 | 4.5 | 4.53 | 96,237 | 1 | +6.01 | |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15,000 | 7.33 | 7.4 | 15,000 | 1 | |||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 13.06 | 13.19 | 15,000 | 1 | +1.11 | ||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 15,000 | 3.67 | 3.71 | 15,000 | 1 | -8.34 | ||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 33.71 | 34.05 | 15,000 | 1 | -6.3 | ||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 15,000 | 10.9 | 11.01 | 15,000 | 1 | -14.66 | ||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 22,473 | 1.415 | 1.43 | 15,000 | 1 | -3.11 | ||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 58,347 | 1.365 | 1.38 | 15,000 | 1 | -8.37 | ||
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 55,039 | 2.75 | 2.76 | 444,961 | 1 | -8.52 | ||
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 1,021 | 16.23 | 16.3 | 291,232 | 1 | -3.1 | ||
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 3,674 | 4.61 | 4.62 | 496,326 | 1 | -7.72 | ||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 628,358 | 0.211 | 0.214 | 371,642 | 1 | -11.69 | ||
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 2 | 390,709 | 2.49 | 2.5 | 109,491 | 1 | -4.98 | ||
| IT0005617409 | FBK FIXLEV -7x SH GOLD 02/06/2025 | 02/06/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 12,517 | 10.55 | 10.71 | 443,510 | 1 | +7.21 | ||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 79,946 | 4.74 | 4.76 | 420,054 | 1 | -2.73 | ||
| IT0005613663 | FBK FIXLEV -7x SH NATGAS 29/05/2025 | 29/05/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 24,078 | 3.45 | 3.51 | 589,970 | 1 | -58.11 | ||
| IT0005614448 | FBK FIXLEV -7x SH OIL 21/05/2025 | 21/05/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 500 | 25.67 | 26.06 | 175,106 | 1 | -10.24 | ||
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | 01/07/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 500 | 23.6 | 23.96 | 197,999 | 1 | +2.35 | ||
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 8,462 | 11.43 | 11.48 | 413,763 | 1 | -3.78 | ||
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15,000 | 31.05 | 31.36 | 15,000 | 1 | -3.06 | ||
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 15.41 | 15.57 | 15,000 | 1 | -1.41 |