Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 500 | 8.04 | 8.05 | 200,000 | 1 | ||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 500 | 7.93 | 7.94 | 199,939 | 1 | ||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 500 | 7.18 | 7.19 | 200,000 | 1 | ||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 500 | 7.08 | 7.09 | 199,950 | 1 | -2.39 | |
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 500 | 6.33 | 6.34 | 199,980 | 1 | -6.04 | |
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 500 | 6.22 | 6.23 | 200,000 | 1 | ||
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 1,000 | 5.47 | 5.48 | 199,184 | 1 | -2.86 | |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 1,710 | 5.36 | 5.37 | 198,290 | 1 | -6.7 | |
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | 1 | 1,000 | 4.62 | 4.63 | 200,000 | 1 | ||
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 13,800 | 1 | 500 | 70.49 | 70.59 | 40,000 | 1 | +0.81 | |
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 65.31 | 65.41 | 40,000 | 1 | ||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 60.11 | 60.21 | 40,000 | 1 | +2.25 | |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 54.93 | 55.03 | 39,978 | 1 | ||
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 49.74 | 49.84 | 39,990 | 1 | +4.84 | |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,800 | 1 | 500 | 44.55 | 44.65 | 39,975 | 1 | ||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17,400 | 1 | 500 | 39.37 | 39.47 | 40,000 | 1 | ||
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,000 | 1 | 500 | 34.18 | 34.28 | 39,796 | 1 | +7.58 | |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,600 | 1 | 500 | 28.99 | 29.09 | 39,782 | 1 | +8.95 | |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 500 | 23.8 | 23.9 | 39,916 | 1 | +10.93 | |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 1,020 | 18.62 | 18.72 | 38,980 | 1 | +14.91 | |
| IT0005645707 | FBK BULL LG NASDAQ B20400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 2,724 | 13.43 | 13.53 | 37,276 | 1 | +21.38 | |
| IT0005645277 | FBK BULL LG NATGAS B1.6 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 1.84 | 1.86 | 200,000 | 1 | ||
| IT0005645269 | FBK BULL LG NATGAS B2 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 1.495 | 1.515 | 200,000 | 1 | ||
| IT0005645251 | FBK BULL LG NATGAS B2.4 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 1.15 | 1.17 | 200,000 | 1 | ||
| IT0005645244 | FBK BULL LG NATGAS B2.8 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 1,376 | 0.806 | 0.826 | 198,624 | 1 | +7.69 | |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1,000 | 3.14 | 3.17 | 200,000 | 1 | -0.3 | |
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1,320 | 2.705 | 2.735 | 198,680 | 1 | +1.04 | |
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1,000 | 2.275 | 2.305 | 200,000 | 1 | ||
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,592 | 1.84 | 1.87 | 198,408 | 1 | -8.66 | |
| IT0005645756 | FBK BULL LG OIL B55 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 24,313 | 1.405 | 1.435 | 175,687 | 1 | -9.75 | |
| IT0005645814 | FBK BULL LG OIL B60 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 5,438 | 0.975 | 1.005 | 194,562 | 1 | +8.85 | |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 17.65 | 17.68 | 99,957 | 1 | ||
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 15.92 | 15.95 | 99,935 | 1 | +0.97 | |
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,400 | 1 | 500 | 14.19 | 14.22 | 99,785 | 1 | ||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 12.46 | 12.49 | 99,973 | 1 | +1.25 | |
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 10.73 | 10.76 | 99,896 | 1 | ||
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 1,000 | 9 | 9.03 | 99,983 | 1 | +5.38 | |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,200 | 1 | 1,000 | 7.27 | 7.3 | 99,475 | 1 | ||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,400 | 1 | 1,000 | 5.54 | 5.57 | 99,269 | 1 | +3.73 | |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 1,442 | 3.81 | 3.84 | 98,558 | 1 | +15.18 | |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | -0.17 | ||||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | -0.36 | ||||||||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | -5.88 | ||||||||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | -0.21 | ||||||||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | -1.4 | ||||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | -3.44 | ||||||||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | -0.26 | ||||||||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | -0.52 | ||||||||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | -0.28 |