Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 4.18 | 4.21 | 199,776 | 1 | -2.1 | |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1,000 | 3.75 | 3.78 | 199,589 | 1 | -1.82 | |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1,000 | 3.32 | 3.35 | 199,245 | 1 | ||
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1,000 | 2.9 | 2.93 | 199,999 | 1 | -2.32 | |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 6,723 | 2.47 | 2.5 | 193,277 | 1 | -3.09 | |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 4,687 | 2.045 | 2.075 | 195,313 | 1 | -4.4 | |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 13,389 | 1.62 | 1.65 | 186,611 | 1 | -2.87 | |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 3,834 | 1.19 | 1.22 | 196,166 | 1 | -6.87 | |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 16.35 | 16.38 | 99,932 | 1 | ||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 14.66 | 14.69 | 99,800 | 1 | ||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 12.96 | 12.99 | 99,740 | 1 | ||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 11.27 | 11.3 | 99,695 | 1 | ||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 1,000 | 9.58 | 9.61 | 99,708 | 1 | +1.82 | |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 1,914 | 7.88 | 7.91 | 98,086 | 1 | +1.31 | |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 1,000 | 6.19 | 6.22 | 99,493 | 1 | +4.38 | |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,800 | 1 | 5,336 | 4.5 | 4.53 | 94,664 | 1 | +6.84 | |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | 01/06/2026 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 8.92 | 9.06 | 15,000 | 1 | -1.72 | ||
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | 27/05/2026 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 7.86 | 7.98 | 15,000 | 1 | +3.17 | ||
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | 20/05/2026 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 830,780 | 3.42 | 3.45 | 100 | 1 | +4.55 | ||
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | 01/07/2026 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 25 | 9.5 | 9.6 | 15,000 | 1 | -3.39 | ||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | 29/10/2026 | EUR | FIXLEV | A2A | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.3 | 9.4 | 15,000 | 1 | |||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ALIBABA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ALPHABET | Equity | FinecoBank S.p.A. | |||||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | 29/10/2026 | EUR | FIXLEV | AMAZON | Equity | FinecoBank S.p.A. | |||||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | 29/10/2026 | EUR | FIXLEV | AMPLIFON | Equity | FinecoBank S.p.A. | 1 | 15,000 | 25.77 | 26.03 | 15,000 | 1 | +0.78 | ||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | 29/10/2026 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | 29/10/2026 | EUR | FIXLEV | AZIMUT HOLDING | Equity | FinecoBank S.p.A. | 1 | 15,000 | 7.76 | 7.83 | 15,000 | 1 | -11.06 | ||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | B CUCINELLI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 5.06 | 5.11 | 15,000 | 1 | +0.2 | ||
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BANCA MPS | Equity | FinecoBank S.p.A. | 1 | 16,302 | 4.02 | 4.06 | 15,000 | 1 | -15.22 | ||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BANCO BPM | Equity | FinecoBank S.p.A. | 1 | 15,000 | 5.27 | 5.32 | 15,000 | 1 | -13.95 | ||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BPER BANCA | Equity | FinecoBank S.p.A. | 1 | 15,000 | 3.72 | 3.76 | 15,000 | 1 | -16.85 | ||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BUZZI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 7.28 | 7.35 | 15,000 | 1 | |||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | CAMPARI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 3.68 | 3.72 | 15,000 | 1 | -10.98 | ||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | 29/10/2026 | EUR | FIXLEV | DIASORIN | Equity | FinecoBank S.p.A. | 1 | 15,000 | 12.95 | 13.08 | 15,000 | 1 | -15.53 | ||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15,000 | 3.73 | 3.77 | 15,000 | 1 | -1.37 | ||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 403,303 | 0.605 | 0.613 | 15,000 | 1 | -2.1 | ||
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | FERRARI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.63 | 9.73 | 15,000 | 1 | +5.23 | ||
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | FINCANTIERI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 31.24 | 31.55 | 15,000 | 1 | -5.93 | ||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | GENERALI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 4.3 | 4.34 | 15,000 | 1 | -8.68 | ||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | HERA | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.01 | 9.1 | 15,000 | 1 | |||
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | 28/10/2026 | EUR | FIXLEV | INTEL | Equity | FinecoBank S.p.A. | |||||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | 29/10/2026 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 15,000 | 4.33 | 4.38 | 15,000 | 1 | -15.06 | ||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | 29/10/2026 | EUR | FIXLEV | INWIT | Equity | FinecoBank S.p.A. | 1 | 15,000 | 4.52 | 4.56 | 15,000 | 1 | -0.93 | ||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ITALGAS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 6.68 | 6.75 | 15,000 | 1 | -10.91 | ||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | 29/10/2026 | EUR | FIXLEV | IVECO | Equity | FinecoBank S.p.A. | 2 | 15,050 | 7.32 | 7.4 | 15,000 | 1 | |||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | 29/10/2026 | EUR | FIXLEV | LEONARDO | Equity | FinecoBank S.p.A. | 1 | 22,285 | 1.6 | 1.615 | 15,000 | 1 | -9.67 | ||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | LOTTOMATICA | Equity | FinecoBank S.p.A. | 1 | 21,187 | 1.785 | 1.8 | 15,000 | 1 | |||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | 29/10/2026 | EUR | FIXLEV | MEDIOLANUM | Equity | FinecoBank S.p.A. | 1 | 15,000 | 6.68 | 6.74 | 15,000 | 1 | -10.16 | ||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | 29/10/2026 | EUR | FIXLEV | META | Equity | FinecoBank S.p.A. | |||||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | 29/10/2026 | EUR | FIXLEV | MICROSOFT | Equity | FinecoBank S.p.A. |