Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 34,150 | 0.272 | |||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 34,400 | 1 | 3,750 | 0.669 | |||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | 1 | 3,466 | 0.59 | 0.593 | 1,996,534 | 1 | ||
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | 1 | 3,000 | 0.59 | |||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 1 | 5,515 | 0.51 | 0.513 | 1,994,485 | 1 | ||
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 1 | 1,000 | 0.51 | |||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 2,710 | 0.431 | 0.434 | 1,997,290 | 1 | ||
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 7,567 | 0.431 | |||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 5,754 | 0.352 | 0.355 | 1,994,246 | 1 | ||
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 18,665 | 0.352 | |||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 403,527 | 0.273 | 0.276 | 1,596,473 | 1 | -6.42 | |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | 1 | 167,036 | 0.193 | 0.196 | 1,832,964 | 1 | -8.26 | |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.663 | |||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.403 | 0.412 | 200,000 | 1 | ||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.403 | |||||
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 500 | 7.45 | 7.46 | 199,898 | 1 | -0.27 | |
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 500 | 6.59 | 6.6 | 200,000 | 1 | ||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 500 | 5.72 | 5.73 | 200,000 | 1 | ||
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 1,000 | 4.86 | 4.87 | 199,840 | 1 | ||
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,600 | 1 | 500 | 42.77 | |||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 500 | 37.59 | |||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 32.4 | 32.5 | 39,970 | 1 | ||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 32.4 | |||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 27.21 | 27.31 | 39,989 | 1 | ||
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 27.21 | |||||
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 22.03 | 22.13 | 39,805 | 1 | ||
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 592 | 22.03 | |||||
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 16.84 | |||||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 2,011 | 16.84 | 16.94 | 37,989 | 1 | ||
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 3,005 | 11.65 | 11.75 | 36,995 | 1 | -5.97 | |
| IT0005656993 | FBK BULL LG NATGAS B1.2 28/08/2025 | 28/08/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.67 | 1.69 | 200,000 | 1 | ||
| IT0005656985 | FBK BULL LG NATGAS B1.6 28/08/2025 | 28/08/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 1.325 | 1.345 | 200,000 | 1 | ||
| IT0005656977 | FBK BULL LG NATGAS B2 28/08/2025 | 28/08/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 0.975 | 0.995 | 200,000 | 1 | ||
| IT0005656969 | FBK BULL LG NATGAS B2.4 28/08/2025 | 28/08/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 10,227 | 0.627 | 0.636 | 1 | 1 | ||
| IT0005656894 | FBK BULL LG OIL B40 21/08/2025 | 21/08/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1,000 | 2.555 | 2.585 | 200,000 | 1 | ||
| IT0005656886 | FBK BULL LG OIL B45 21/08/2025 | 21/08/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1,000 | 2.115 | 2.145 | 200,000 | 1 | ||
| IT0005656878 | FBK BULL LG OIL B50 21/08/2025 | 21/08/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 1.68 | 1.71 | 199,984 | 1 | ||
| IT0005656860 | FBK BULL LG OIL B55 21/08/2025 | 21/08/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,160 | 1.245 | 1.275 | 198,840 | 1 | ||
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 12.34 | |||||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 10.62 | |||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 10.62 | 10.65 | 99,989 | 1 | ||
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 8.89 | |||||
| IT0005656191 | FBK BULL LG SP500 B5400 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 8.89 | 8.92 | 99,946 | 1 | ||
| IT0005646010 | FBK BULL LG SP500 B5600 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 1,000 | 7.16 | |||||
| IT0005656183 | FBK BULL LG SP500 B5600 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 7.16 | 7.19 | 99,745 | 1 | ||
| IT0005649436 | FBK BULL LG SP500 B5800 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 1,000 | 5.43 | |||||
| IT0005656175 | FBK BULL LG SP500 B5800 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 1,000 | 5.43 | 5.46 | 99,171 | 1 | ||
| IT0005656761 | FBK BULL LG SP500 B6000 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 4,687 | 3.7 | 3.73 | 95,313 | 1 | ||
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. |