Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 31,500 | 1 | 1,000 | 8.74 | 8.77 | 130,000 | 1 | ||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32,400 | 1 | 1,000 | 7.96 | 7.99 | 129,600 | 1 | ||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 33,300 | 1 | 1,000 | 7.17 | 7.2 | 130,000 | 1 | ||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34,200 | 1 | 1,000 | 6.39 | 6.42 | 130,000 | 1 | ||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35,100 | 1 | 1,000 | 5.6 | 5.63 | 129,702 | 1 | ||
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,000 | 1 | 1,314 | 4.82 | 4.85 | 128,686 | 1 | ||
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,900 | 1 | 1,000 | 4.03 | 4.06 | 129,999 | 1 | ||
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37,800 | 1 | 11,494 | 3.25 | 3.28 | 118,506 | 1 | +6.11 | |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,450 | 1 | 500 | 17.68 | 17.71 | 100,000 | 1 | ||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,600 | 1 | 500 | 16.19 | 16.22 | 100,000 | 1 | ||
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,750 | 1 | 500 | 14.7 | 14.73 | 100,000 | 1 | ||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 13.22 | 13.25 | 100,000 | 1 | ||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,050 | 1 | 500 | 11.73 | 11.76 | 100,000 | 1 | ||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 10.25 | 10.28 | 99,850 | 1 | ||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,350 | 1 | 500 | 8.76 | 8.79 | 99,900 | 1 | ||
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1 | 1,250 | 7.27 | 7.3 | 98,750 | 1 | +7.71 | |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.78 | 1 | 1,000 | 0.963 | 0.972 | 200,000 | 1 | +2.04 | |
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 0.732 | 0.741 | 200,000 | 1 | ||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.5 | 0.509 | 200,000 | 1 | ||
| IT0005642092 | FBK BULL LG EURGBP B0.84 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.84 | 1 | 1,031 | 0.268 | 0.275 | 50 | 1 | +12.43 | |
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 150.5 | 1 | 2,000 | 0.88 | 0.9 | 198,000 | 1 | +18.47 | |
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1,000 | 0.668 | 0.688 | 199,950 | 1 | +23.55 | |
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157.5 | 1 | 1,000 | 0.456 | 0.476 | 199,086 | 1 | +38.74 | |
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 1,435 | 1.28 | 1.29 | 198,565 | 1 | ||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.025 | 1 | 1,750 | 1.065 | 1.075 | 198,250 | 1 | -0.24 | |
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.05 | 1 | 5,133 | 0.846 | 0.856 | 194,867 | 1 | -0.15 | |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 12,416 | 0.628 | 0.638 | 187,584 | 1 | +2.82 | |
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 1,831 | 0.41 | 0.42 | 198,169 | 1 | +4.56 | |
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 26,400 | 1 | 1,000 | 1.13 | 1.14 | 2,000,000 | 1 | ||
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 27,200 | 1 | 8,001 | 1.05 | 1.06 | 1,991,999 | 1 | ||
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,000 | 1 | 1,750 | 0.975 | 0.978 | 1,998,250 | 1 | +3.05 | |
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,800 | 1 | 3,034 | 0.896 | 0.899 | 1,996,966 | 1 | +2.34 | |
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29,600 | 1 | 3,000 | 0.817 | 0.82 | 1,997,000 | 1 | +2.2 | |
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | 1 | 14,068 | 0.737 | 0.74 | 1,985,932 | 1 | +1.35 | |
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31,200 | 1 | 6,440 | 0.658 | 0.661 | 1,993,560 | 1 | +3.25 | |
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | 1 | 9,001 | 0.579 | 0.582 | 1,990,999 | 1 | +2.89 | |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,800 | 1 | 42,540 | 0.5 | 0.503 | 1,957,460 | 1 | +5.77 | |
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 33,600 | 1 | 12,400 | 0.42 | 0.423 | 1,987,600 | 1 | +3.95 | |
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 34,400 | 1 | 49,975 | 0.341 | 0.344 | 1,952,025 | 2 | +4.3 | |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | 1 | 228,825 | 0.262 | 0.265 | 1,771,175 | 1 | +10.36 | |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.265 | 1.275 | 200,000 | 1 | ||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 1.005 | 1.015 | 200,000 | 1 | ||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.743 | 0.752 | 200,000 | 1 | ||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.482 | 0.491 | 199,987 | 1 | ||
| IT0005640047 | FBK BULL LG GOLD B2200 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 500 | 9.55 | 9.56 | 199,710 | 1 | ||
| IT0005635393 | FBK BULL LG GOLD B2300 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,300 | 1 | 620 | 8.67 | 8.68 | 199,380 | 1 | ||
| IT0005635385 | FBK BULL LG GOLD B2400 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,400 | 1 | 500 | 7.79 | 7.8 | 200,000 | 1 | ||
| IT0005635377 | FBK BULL LG GOLD B2500 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 500 | 6.92 | 6.93 | 199,840 | 1 | ||
| IT0005635369 | FBK BULL LG GOLD B2600 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 1,366 | 6.04 | 6.05 | 198,634 | 1 | -4.41 | |
| IT0005642258 | FBK BULL LG GOLD B2700 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 1,000 | 5.16 | 5.17 | 199,937 | 1 | -6.22 |