Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,250 | 1 | 500 | 8.16 | 8.19 | 99,884 | 1 | +0.37 | |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | 23/06/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.603 | 0.612 | 200,000 | 1 | ||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | 23/06/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.84 | 1 | 1,000 | 0.374 | 0.383 | 199,600 | 1 | ||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | 23/06/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.726 | 0.746 | 200,000 | 1 | ||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | 23/06/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.536 | 0.556 | 199,925 | 1 | ||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | 23/06/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,000 | 0.347 | 0.367 | 199,600 | 1 | ||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | 23/06/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1,572 | 0.158 | 0.178 | 198,428 | 1 | ||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | 23/06/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 1,000 | 0.953 | 0.963 | 200,000 | 1 | ||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | 23/06/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 1,515 | 0.742 | 0.752 | 198,485 | 1 | ||
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | 23/06/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 17,600 | 0.532 | 0.542 | 182,400 | 1 | ||
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | 23/06/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 11,378 | 0.322 | 0.332 | 188,622 | 1 | +2.91 | |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 1,000 | 1.255 | 1.265 | 1,999,159 | 1 | ||
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 1,000 | 1.175 | 1.185 | 1,999,000 | 1 | ||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 1,001 | 1.095 | 1.105 | 1,998,999 | 1 | ||
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | 2 | 3,501 | 1.015 | 1.025 | 1,998,499 | 1 | -1.91 | |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40,000 | 1 | 2,550 | 0.939 | 0.942 | 1,997,450 | 1 | +0.52 | |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40,800 | 1 | 5,103 | 0.86 | 0.863 | 1,994,897 | 1 | -3.16 | |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 41,600 | 1 | 12,640 | 0.782 | 0.785 | 1,987,360 | 1 | +1.24 | |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 42,400 | 1 | 15,900 | 0.702 | 0.705 | 1,984,100 | 1 | -3.16 | |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 43,200 | 1 | 7,750 | 0.623 | 0.626 | 1,992,250 | 1 | ||
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | 1 | 57,780 | 0.544 | 0.547 | 1,942,220 | 1 | -4.22 | |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 44,800 | 1 | 119,597 | 0.464 | 0.467 | 1,880,403 | 1 | -5.51 | |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 45,600 | 1 | 113,967 | 0.385 | 0.388 | 1,886,033 | 1 | +27.84 | |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | 23/06/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 1.22 | 1.23 | 199,993 | 1 | ||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | 23/06/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.968 | 0.977 | 200,000 | 1 | ||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | 23/06/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.715 | 0.724 | 200,000 | 1 | ||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | 23/06/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 1,000 | 0.464 | 0.473 | 199,599 | 1 | +3.58 | |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,500 | 1 | 500 | 10.77 | 10.78 | 199,847 | 1 | +4.73 | |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 500 | 9.92 | 9.93 | 199,980 | 1 | ||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | 1 | 500 | 9.08 | 9.09 | 199,858 | 1 | ||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 1 | 5,822 | 8.23 | 8.24 | 194,178 | 1 | +4.73 | |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 2,042 | 7.39 | 7.4 | 197,958 | 1 | +6.88 | |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 1,005 | 6.54 | 6.55 | 198,995 | 1 | +5.87 | |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 11,512 | 5.7 | 5.71 | 188,489 | 2 | +7.56 | |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 77.62 | 77.72 | 40,000 | 1 | ||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 72.57 | 72.67 | 39,999 | 1 | ||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 67.52 | 67.62 | 39,975 | 1 | ||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 62.47 | 62.57 | 39,936 | 1 | ||
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 57.42 | 57.52 | 39,995 | 1 | ||
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 52.37 | 52.47 | 39,599 | 1 | +0.5 | |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 500 | 47.32 | 47.42 | 39,724 | 1 | ||
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 42.27 | 42.37 | 39,998 | 1 | +1.55 | |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 37.22 | 37.32 | 39,949 | 1 | ||
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25,200 | 1 | 742 | 32.17 | 32.27 | 39,258 | 1 | +1.91 | |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25,800 | 1 | 547 | 27.12 | 27.22 | 39,453 | 1 | +1.23 | |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 26,400 | 1 | 1,258 | 22.08 | 22.18 | 38,742 | 1 | +1.24 | |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | 27/05/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.62 | 1.64 | 200,000 | 1 | ||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | 27/05/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.28 | 1.3 | 200,000 | 1 | ||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | 27/05/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 0.943 | 0.963 | 199,834 | 1 | ||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | 27/05/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,357 | 0.604 | 0.624 | 198,643 | 1 |