Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164.5 | 1 | 1,000 | 0.833 | 0.853 | 200,000 | 1 | ||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1,000 | 0.638 | 0.658 | 199,785 | 1 | ||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.443 | 0.463 | 199,998 | 1 | +14.25 | |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 2,705 | 0.607 | 0.617 | 197,295 | 1 | -1.72 | |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 20,001 | 0.394 | 0.404 | 179,999 | 1 | -9.41 | |
| IT0005660508 | FBK BULL LG EURUSD B1.15 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 2 | 170,471 | 0.18 | 0.19 | 30,029 | 1 | -15.49 | |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 1 | 1,000 | 0.72 | 0.723 | 1,999,950 | 1 | ||
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 6,760 | 0.641 | 0.644 | 1,993,240 | 1 | ||
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 16,150 | 0.562 | 0.565 | 1,983,850 | 1 | +0.71 | |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 7,750 | 0.482 | 0.485 | 1,992,250 | 1 | -1.24 | |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | 1 | 102,493 | 0.403 | 0.406 | 1,897,507 | 1 | +0.74 | |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40,000 | 1 | 90,383 | 0.324 | 0.327 | 1,909,617 | 1 | +0.31 | |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40,800 | 1 | 544,753 | 0.245 | 0.248 | 2,455,247 | 1 | -1.23 | |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 0.865 | 0.874 | 200,000 | 1 | ||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.609 | 0.618 | 200,000 | 1 | ||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 19,054 | 0.353 | 0.362 | 180,946 | 1 | -8.88 | |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | 1 | 1,001 | 9.98 | 9.99 | 198,999 | 1 | ||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,000 | 1 | 500 | 9.13 | 9.14 | 199,749 | 1 | ||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,100 | 1 | 1,000 | 8.27 | 8.28 | 199,000 | 1 | +4.42 | |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,200 | 1 | 1,416 | 7.41 | 7.42 | 198,584 | 1 | +11.06 | |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,300 | 1 | 1,000 | 6.55 | 6.56 | 199,484 | 1 | +5.57 | |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,400 | 1 | 1,673 | 5.69 | 5.7 | 198,327 | 1 | +16.36 | |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,500 | 1 | 3,102 | 4.83 | 4.84 | 196,898 | 1 | +20.15 | |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 3,666 | 3.97 | 3.98 | 196,334 | 1 | +26.18 | |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | 1 | 38,912 | 3.12 | 3.13 | 161,089 | 2 | +33.85 | |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 46.61 | 46.71 | 39,967 | 1 | ||
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 41.49 | 41.59 | 40,000 | 1 | ||
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 36.37 | 36.47 | 39,925 | 1 | -4.84 | |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 31.25 | 31.35 | 39,672 | 1 | -4.3 | |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 713 | 26.13 | 26.23 | 39,287 | 1 | -7.97 | |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 5,599 | 21 | 21.1 | 34,401 | 1 | -5.31 | |
| IT0005669350 | FBK BULL LG NASDAQ B24600 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 1 | 5,342 | 15.88 | 15.98 | 34,658 | 1 | -5.43 | |
| IT0005669301 | FBK BULL LG NATGAS B2 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 1.755 | 1.775 | 200,000 | 1 | ||
| IT0005669293 | FBK BULL LG NATGAS B2.4 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 1.41 | 1.43 | 200,000 | 1 | ||
| IT0005667685 | FBK BULL LG NATGAS B2.8 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 1,000 | 1.065 | 1.085 | 200,000 | 1 | ||
| IT0005667677 | FBK BULL LG NATGAS B3.2 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 1,000 | 0.723 | 0.743 | 199,000 | 1 | +34.07 | |
| IT0005667461 | FBK BULL LG OIL B30 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 30 | 1 | 1,000 | 2.615 | 2.645 | 200,000 | 1 | ||
| IT0005667453 | FBK BULL LG OIL B35 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1,000 | 2.185 | 2.215 | 199,450 | 1 | ||
| IT0005667446 | FBK BULL LG OIL B40 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1,000 | 1.755 | 1.785 | 199,254 | 1 | ||
| IT0005667438 | FBK BULL LG OIL B45 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 3,435 | 1.325 | 1.355 | 196,565 | 1 | +3.01 | |
| IT0005667602 | FBK BULL LG OIL B50 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,601 | 0.896 | 0.926 | 198,399 | 1 | +2.95 | |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 11.77 | 11.8 | 99,932 | 1 | ||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 10.07 | 10.1 | 99,920 | 1 | ||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 8.36 | 8.39 | 99,750 | 1 | ||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 1,000 | 6.65 | 6.68 | 99,166 | 1 | -5.79 | |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 7,197 | 4.94 | 4.97 | 92,803 | 1 | -7.12 | |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | +0.19 | ||||||||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | -0.18 | ||||||||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | +0.58 |