Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1.000 | 4,07 | 4,1 | 199.776 | 1 | -2,1 | |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1.000 | 3,64 | 3,67 | 199.589 | 1 | -1,82 | |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1.515 | 3,21 | 3,24 | 198.485 | 1 | -5,26 | |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1.601 | 2,79 | 2,82 | 198.399 | 1 | -7,28 | |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 6.973 | 2,36 | 2,39 | 193.027 | 1 | -6,18 | |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 4.632 | 1,935 | 1,965 | 195.368 | 1 | -8,8 | |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 12.329 | 1,51 | 1,54 | 187.671 | 1 | -12,07 | |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | 20/05/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 4.484 | 1,085 | 1,115 | 195.516 | 1 | -12,6 | |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 16,38 | 16,41 | 99.932 | 1 | ||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 14,69 | 14,72 | 99.800 | 1 | ||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 13 | 13,03 | 99.740 | 1 | ||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 11,3 | 11,33 | 99.695 | 1 | ||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 1.000 | 9,61 | 9,64 | 99.708 | 1 | +1,82 | |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 1.914 | 7,92 | 7,95 | 98.086 | 1 | +1,31 | |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 1.000 | 6,23 | 6,26 | 99.414 | 1 | +5,56 | |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | 22/06/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.800 | 1 | 5.936 | 4,54 | 4,57 | 94.064 | 1 | +8,25 | |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | 01/06/2026 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 8,75 | 8,88 | 15.000 | 1 | -4,51 | ||
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | 27/05/2026 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 7,74 | 7,86 | 15.000 | 1 | +3,43 | ||
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | 20/05/2026 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 809.894 | 3,58 | 3,63 | 15.000 | 1 | +8,18 | ||
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | 01/07/2026 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 9,39 | 9,53 | 15.000 | 1 | -4,99 | ||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | 29/10/2026 | EUR | FIXLEV | A2A | Equity | FinecoBank S.p.A. | 1 | 15.000 | 9,35 | 9,45 | 15.000 | 1 | |||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ALIBABA | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,74 | 7,82 | 15.000 | 1 | |||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ALPHABET | Equity | FinecoBank S.p.A. | 1 | 15.000 | 2,345 | 2,37 | 15.000 | 1 | |||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | 29/10/2026 | EUR | FIXLEV | AMAZON | Equity | FinecoBank S.p.A. | 1 | 15.000 | 2,585 | 2,61 | 15.000 | 1 | |||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | 29/10/2026 | EUR | FIXLEV | AMPLIFON | Equity | FinecoBank S.p.A. | 1 | 15.000 | 25,06 | 25,31 | 15.000 | 1 | +1,36 | ||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | 29/10/2026 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | 1 | 15.000 | 6,1 | 6,16 | 15.000 | 1 | |||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | 29/10/2026 | EUR | FIXLEV | AZIMUT HOLDING | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,73 | 7,81 | 15.000 | 1 | -11,06 | ||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | B CUCINELLI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 5,08 | 5,13 | 15.000 | 1 | +0,2 | ||
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BANCA MPS | Equity | FinecoBank S.p.A. | 1 | 18.246 | 3,78 | 3,81 | 15.000 | 1 | -20,3 | ||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BANCO BPM | Equity | FinecoBank S.p.A. | 1 | 15.000 | 5,31 | 5,36 | 15.000 | 1 | -13,95 | ||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BPER BANCA | Equity | FinecoBank S.p.A. | 1 | 15.000 | 3,65 | 3,68 | 15.000 | 1 | -16,85 | ||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BUZZI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,36 | 7,43 | 15.000 | 1 | |||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | CAMPARI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 3,71 | 3,75 | 15.000 | 1 | -10,98 | ||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | 29/10/2026 | EUR | FIXLEV | DIASORIN | Equity | FinecoBank S.p.A. | 1 | 15.000 | 13,12 | 13,25 | 15.000 | 1 | -12 | ||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15.000 | 3,66 | 3,7 | 15.000 | 1 | +3,84 | ||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 401.303 | 0,615 | 0,623 | 15.000 | 1 | +0,65 | ||
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | FERRARI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 10,58 | 10,69 | 15.000 | 1 | +15,38 | ||
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | FINCANTIERI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 30,53 | 30,84 | 15.000 | 1 | -5,93 | ||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | GENERALI | Equity | FinecoBank S.p.A. | 1 | 3 | 4,16 | 4,19 | 15.000 | 1 | -8,68 | ||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | HERA | Equity | FinecoBank S.p.A. | 1 | 15.000 | 9,1 | 9,19 | 15.000 | 1 | |||
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | 28/10/2026 | EUR | FIXLEV | INTEL | Equity | FinecoBank S.p.A. | 1 | 23.397 | 2,8 | 2,83 | 15.000 | 1 | |||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | 29/10/2026 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 15.000 | 4,27 | 4,31 | 15.000 | 1 | -11,85 | ||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | 29/10/2026 | EUR | FIXLEV | INWIT | Equity | FinecoBank S.p.A. | 1 | 15.000 | 4,65 | 4,7 | 15.000 | 1 | -0,93 | ||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ITALGAS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 6,53 | 6,59 | 15.000 | 1 | -10,1 | ||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | 29/10/2026 | EUR | FIXLEV | IVECO | Equity | FinecoBank S.p.A. | 1 | 50 | 7,32 | 7,38 | 15.000 | 1 | |||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | 29/10/2026 | EUR | FIXLEV | LEONARDO | Equity | FinecoBank S.p.A. | 1 | 22.285 | 1,495 | 1,51 | 15.000 | 1 | -9,67 | ||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | LOTTOMATICA | Equity | FinecoBank S.p.A. | 1 | 21.187 | 1,815 | 1,835 | 15.000 | 1 | |||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | 29/10/2026 | EUR | FIXLEV | MEDIOLANUM | Equity | FinecoBank S.p.A. | 1 | 15.000 | 6,57 | 6,64 | 15.000 | 1 | -11,61 | ||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | 29/10/2026 | EUR | FIXLEV | META | Equity | FinecoBank S.p.A. | 1 | 15.000 | 4,79 | 4,83 | 15.000 | 1 | |||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | 29/10/2026 | EUR | FIXLEV | MICROSOFT | Equity | FinecoBank S.p.A. | 1 | 15.000 | 13,5 | 13,64 | 15.000 | 1 |