Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 34.150 | 0,254 | |||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 34.400 | 1 | 3.750 | 0,629 | |||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 16.310 | 0,55 | 0,553 | 1.983.690 | 1 | -12,05 | |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 3.000 | 0,55 | |||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 5.515 | 0,471 | 0,474 | 1.994.485 | 1 | ||
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.000 | 0,471 | |||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 2.870 | 0,391 | 0,394 | 1.997.130 | 1 | -14,04 | |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 7.567 | 0,391 | |||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 9.834 | 0,312 | 0,315 | 1.990.166 | 1 | -17,55 | |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 18.665 | 0,312 | |||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 470.560 | 0,233 | 0,236 | 1.529.440 | 1 | -20,61 | |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 359.751 | 0,153 | 0,156 | 1.640.249 | 1 | -32,11 | |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,621 | |||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,361 | 0,37 | 200.000 | 1 | ||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,361 | |||||
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 500 | 7,53 | 7,54 | 199.900 | 1 | ||
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 500 | 6,66 | 6,67 | 200.000 | 1 | ||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 500 | 5,8 | 5,81 | 200.000 | 1 | ||
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.800 | 1 | 1.000 | 4,94 | 4,95 | 199.499 | 1 | +1,43 | |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 41,54 | |||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 36,35 | |||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 31,15 | 31,25 | 39.970 | 1 | ||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 31,15 | |||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 25,96 | 26,06 | 39.989 | 1 | -7,94 | |
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 25,96 | |||||
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 20,76 | 20,86 | 39.780 | 1 | -9,05 | |
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 592 | 20,76 | |||||
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 15,57 | |||||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 2.151 | 15,57 | 15,67 | 37.849 | 1 | -11,95 | |
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 4.769 | 10,37 | 10,4 | 1 | 1 | -16,14 | |
| IT0005656993 | FBK BULL LG NATGAS B1.2 28/08/2025 | 28/08/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,645 | 1,665 | 200.000 | 1 | ||
| IT0005656985 | FBK BULL LG NATGAS B1.6 28/08/2025 | 28/08/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 1,295 | 1,315 | 200.000 | 1 | ||
| IT0005656977 | FBK BULL LG NATGAS B2 28/08/2025 | 28/08/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 0,948 | 0,968 | 200.000 | 1 | ||
| IT0005656969 | FBK BULL LG NATGAS B2.4 28/08/2025 | 28/08/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 7.427 | 0,599 | 0,619 | 192.573 | 1 | -4,62 | |
| IT0005656894 | FBK BULL LG OIL B40 21/08/2025 | 21/08/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1.000 | 2,525 | 2,555 | 200.000 | 1 | ||
| IT0005656886 | FBK BULL LG OIL B45 21/08/2025 | 21/08/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1.000 | 2,085 | 2,115 | 200.000 | 1 | ||
| IT0005656878 | FBK BULL LG OIL B50 21/08/2025 | 21/08/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1.000 | 1,65 | 1,68 | 199.984 | 1 | ||
| IT0005656860 | FBK BULL LG OIL B55 21/08/2025 | 21/08/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1.060 | 1,215 | 1,245 | 198.940 | 1 | -0,78 | |
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 12,04 | |||||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 10,31 | |||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 10,31 | 10,34 | 99.991 | 1 | -4,98 | |
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 8,57 | |||||
| IT0005656191 | FBK BULL LG SP500 B5400 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 8,57 | 8,6 | 99.946 | 1 | ||
| IT0005646010 | FBK BULL LG SP500 B5600 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 1.000 | 6,84 | |||||
| IT0005656183 | FBK BULL LG SP500 B5600 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 6,84 | 6,87 | 99.745 | 1 | ||
| IT0005649436 | FBK BULL LG SP500 B5800 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 1.000 | 5,11 | |||||
| IT0005656175 | FBK BULL LG SP500 B5800 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 1.000 | 5,11 | 5,14 | 99.171 | 1 | ||
| IT0005656761 | FBK BULL LG SP500 B6000 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 5.422 | 3,38 | 3,41 | 94.578 | 1 | -12,79 | |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15.000 | 5,49 | 5,55 | 15.000 | 1 | +2,76 |