Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005642381 | FBK BULL LG GOLD B2800 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.800 | 1 | 1.000 | 4,32 | 4,33 | 199.967 | 1 | ||
| IT0005642514 | FBK BULL LG GOLD B2900 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 7.355 | 3,45 | 3,46 | 192.645 | 1 | -8,33 | |
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 13.800 | 1 | 500 | 55,54 | 55,64 | 40.000 | 1 | ||
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14.400 | 1 | 500 | 50,31 | 50,41 | 40.000 | 1 | ||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15.000 | 1 | 500 | 45,08 | 45,18 | 39.885 | 1 | +1,38 | |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 39,85 | 39,95 | 39.952 | 1 | +1,99 | |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 34,62 | 34,72 | 39.944 | 1 | -0,18 | |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 29,39 | 29,49 | 39.918 | 1 | ||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 24,17 | 24,27 | 39.839 | 1 | +2,43 | |
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.000 | 1 | 4.480 | 18,94 | 19,04 | 35.520 | 1 | +4,04 | |
| IT0005642639 | FBK BULL LG NATGAS B1.2 28/05/2025 | 28/05/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 2 | 2,02 | 200.000 | 1 | ||
| IT0005642621 | FBK BULL LG NATGAS B1.6 28/05/2025 | 28/05/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 1,65 | 1,67 | 200.000 | 1 | ||
| IT0005642613 | FBK BULL LG NATGAS B2 28/05/2025 | 28/05/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 1,3 | 1,32 | 200.000 | 1 | ||
| IT0005642605 | FBK BULL LG NATGAS B2.4 28/05/2025 | 28/05/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 1.000 | 0,947 | 0,967 | 199.787 | 1 | ||
| IT0005643124 | FBK BULL LG NATGAS B2.8 28/05/2025 | 28/05/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 | 1 | 2.000 | 0,596 | 0,616 | 198.000 | 1 | +15,3 | |
| IT0005642456 | FBK BULL LG OIL B35 21/05/2025 | 21/05/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1.000 | 2,105 | 2,135 | 199.803 | 1 | +2,93 | |
| IT0005642449 | FBK BULL LG OIL B40 21/05/2025 | 21/05/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1.000 | 1,665 | 1,695 | 200.000 | 1 | ||
| IT0005642431 | FBK BULL LG OIL B45 21/05/2025 | 21/05/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1.000 | 1,225 | 1,255 | 199.265 | 1 | +6,13 | |
| IT0005642423 | FBK BULL LG OIL B50 21/05/2025 | 21/05/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 22.812 | 0,786 | 0,816 | 177.188 | 1 | +10,59 | |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 14,94 | 14,97 | 99.975 | 1 | +1,41 | |
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 13,2 | 13,23 | 100.000 | 1 | ||
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.400 | 1 | 500 | 11,46 | 11,49 | 99.779 | 1 | ||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.600 | 1 | 500 | 9,72 | 9,75 | 99.974 | 1 | ||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 7,97 | 8 | 99.803 | 1 | +3,83 | |
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.000 | 1 | 1.803 | 6,23 | 6,26 | 98.197 | 1 | +3,07 | |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.200 | 1 | 3.763 | 4,49 | 4,52 | 96.237 | 1 | +6,01 | |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,27 | 7,34 | 15.000 | 1 | |||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 13,08 | 13,22 | 15.000 | 1 | +1,11 | ||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 15.000 | 3,7 | 3,74 | 15.000 | 1 | -8,34 | ||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 34,08 | 34,42 | 15.000 | 1 | -8,74 | ||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 15.000 | 10,89 | 11 | 15.000 | 1 | -14,66 | ||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 22.463 | 1,395 | 1,41 | 15.000 | 1 | -5,49 | ||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 58.297 | 1,39 | 1,405 | 15.000 | 1 | -7,7 | ||
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 55.033 | 2,715 | 2,725 | 444.967 | 1 | -9,02 | ||
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 1.021 | 16,21 | 16,27 | 291.769 | 1 | -3,1 | ||
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 3.674 | 4,59 | 4,6 | 496.326 | 1 | -7,72 | ||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 628.358 | 0,212 | 0,215 | 371.642 | 1 | -11,69 | ||
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 391.159 | 2,495 | 2,505 | 108.841 | 1 | -5,17 | ||
| IT0005617409 | FBK FIXLEV -7x SH GOLD 02/06/2025 | 02/06/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 12.516 | 10,45 | 10,61 | 447.690 | 1 | +5,91 | ||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 79.746 | 4,73 | 4,75 | 420.254 | 1 | -3,55 | ||
| IT0005613663 | FBK FIXLEV -7x SH NATGAS 29/05/2025 | 29/05/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 24.188 | 3,14 | 3,19 | 589.970 | 1 | -62,36 | ||
| IT0005614448 | FBK FIXLEV -7x SH OIL 21/05/2025 | 21/05/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 500 | 25,86 | 26,25 | 175.106 | 1 | -10,1 | ||
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | 01/07/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 500 | 23,6 | 23,96 | 198.247 | 1 | +2,35 | ||
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 8.467 | 11,45 | 11,49 | 413.043 | 1 | -3,19 | ||
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15.000 | 31,35 | 31,66 | 15.000 | 1 | -3,06 | ||
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 15,39 | 15,54 | 15.000 | 1 | -0,58 |