Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 500 | 8,18 | 8,19 | 200.000 | 1 | ||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 500 | 8,07 | 8,08 | 199.939 | 1 | ||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 500 | 7,32 | 7,33 | 200.000 | 1 | ||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 500 | 7,21 | 7,22 | 199.950 | 1 | -2,39 | |
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 500 | 6,47 | 6,48 | 199.980 | 1 | -6,04 | |
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 500 | 6,36 | 6,37 | 200.000 | 1 | ||
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.800 | 1 | 1.000 | 5,62 | 5,63 | 199.184 | 1 | -2,86 | |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.800 | 1 | 2.710 | 5,5 | 5,51 | 197.290 | 1 | -5,84 | |
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 1.000 | 4,76 | 4,77 | 200.000 | 1 | ||
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 13.800 | 1 | 500 | 70,75 | 70,85 | 40.000 | 1 | +0,81 | |
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14.400 | 1 | 500 | 65,56 | 65,66 | 40.000 | 1 | ||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15.000 | 1 | 500 | 60,39 | 60,49 | 40.000 | 1 | +2,25 | |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 55,21 | 55,31 | 39.978 | 1 | ||
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 50,03 | 50,13 | 39.990 | 1 | +4,84 | |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 44,85 | 44,95 | 39.975 | 1 | ||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 39,68 | 39,78 | 40.000 | 1 | ||
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.000 | 1 | 500 | 34,5 | 34,6 | 39.798 | 1 | +7,27 | |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 29,32 | 29,42 | 39.782 | 1 | +8,95 | |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 24,15 | 24,25 | 39.916 | 1 | +12,94 | |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 1.019 | 18,97 | 19,07 | 38.981 | 1 | +17,5 | |
| IT0005645707 | FBK BULL LG NASDAQ B20400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 4.234 | 13,79 | 13,89 | 35.766 | 1 | +24,82 | |
| IT0005645277 | FBK BULL LG NATGAS B1.6 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 1,795 | 1,815 | 200.000 | 1 | ||
| IT0005645269 | FBK BULL LG NATGAS B2 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 1,45 | 1,47 | 200.000 | 1 | ||
| IT0005645251 | FBK BULL LG NATGAS B2.4 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 1.000 | 1,105 | 1,125 | 200.000 | 1 | ||
| IT0005645244 | FBK BULL LG NATGAS B2.8 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 | 1 | 1.376 | 0,761 | 0,781 | 198.624 | 1 | +7,69 | |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1.000 | 3,03 | 3,06 | 200.000 | 1 | -0,3 | |
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1.320 | 2,595 | 2,625 | 198.680 | 1 | +1,04 | |
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1.000 | 2,165 | 2,195 | 200.000 | 1 | ||
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1.567 | 1,73 | 1,76 | 198.433 | 1 | -17,08 | |
| IT0005645756 | FBK BULL LG OIL B55 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 25.734 | 1,3 | 1,33 | 174.266 | 1 | -16,98 | |
| IT0005645814 | FBK BULL LG OIL B60 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1.438 | 0,867 | 0,897 | 198.562 | 1 | -10,63 | |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 17,71 | 17,74 | 99.957 | 1 | ||
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 15,98 | 16,01 | 99.935 | 1 | +0,97 | |
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.400 | 1 | 500 | 14,26 | 14,29 | 99.785 | 1 | ||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.600 | 1 | 500 | 12,53 | 12,56 | 99.973 | 1 | +1,25 | |
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 10,81 | 10,84 | 99.896 | 1 | ||
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.000 | 1 | 1.000 | 9,08 | 9,11 | 99.983 | 1 | +5,38 | |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.200 | 1 | 1.000 | 7,35 | 7,38 | 99.475 | 1 | ||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 1.000 | 5,63 | 5,66 | 99.269 | 1 | +3,73 | |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 1.442 | 3,9 | 3,93 | 98.558 | 1 | +15,18 | |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | 1 | 15.000 | 23,41 | 23,65 | 15.000 | 1 | -0,87 | ||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15.000 | 5,55 | 5,61 | 15.000 | 1 | -0,36 | ||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 6,77 | 6,84 | 15.000 | 1 | -5,47 | ||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 3 | 20.386 | 2,41 | 2,435 | 15.000 | 1 | -11,86 | ||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | 1 | 1.470 | 0,34 | 0,347 | 15.000 | 1 | -11,42 | ||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 19,66 | 19,86 | 15.000 | 1 | -7,24 | ||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 85.102 | 1,9 | 1,915 | 15.000 | 1 | -2,3 | ||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 59.378 | 0,764 | 0,772 | 15.000 | 1 | -15,39 | ||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 1 | 172.569 | 1,685 | 1,7 | 15.000 | 1 | -6,67 | ||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 3.980 | 0,713 | 0,717 | 15.000 | 1 | -16,04 |