Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005667172 | FBK FIXLEV -5x SH NVIDIA 11/11/2025 | 11/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | 1 | 15.000 | 10,31 | 10,42 | 15.000 | 1 | +6,46 | ||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | 1 | 3.500 | 0,0335 | 0,0365 | 80 | 1 | +13,85 | ||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 18.483 | 3,94 | 3,98 | 15.000 | 1 | +42,65 | ||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 33.778 | 1,415 | 1,43 | 15.000 | 1 | -1,05 | ||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 70 | 0,099 | 0,102 | 15.000 | 1 | -20,63 | ||
| IT0005664856 | FBK FIXLEV -5x SH TESLA 10/11/2025 | 10/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 1 | 37.377 | 12,64 | 12,76 | 15.000 | 1 | +19,16 | ||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 1 | 3.006.941 | 0,089 | 0,103 | 3.800 | 2 | +35,53 | ||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 523.649 | 0,311 | 0,318 | 3 | 1 | +1,96 | ||
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 142.949 | 1,575 | 1,585 | 15.000 | 1 | +1,9 | ||
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 26.639 | 4,6 | 4,62 | 15.000 | 1 | -3,13 | ||
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 29.459 | 1,87 | 1,88 | 15.000 | 1 | |||
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | 11/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 43.534 | 3,91 | 3,93 | 15.000 | 1 | +1,79 | ||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 8.000 | 0,0235 | 0,0285 | 1.000 | 1 | -2,13 | ||
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | 11/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 100 | 9,84 | 9,86 | 15.000 | 1 | |||
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 1.000.420 | 0,677 | 0,7 | 847 | 1 | |||
| IT0005617466 | FBK FIXLEV -7x SH GOLD 12/11/2025 | 12/11/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 10,71 | 10,87 | 15.000 | 1 | -13,26 | ||
| IT0005660177 | FBK FIXLEV -7x SH NASDAQ 11/11/2025 | 11/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 25.476 | 9,12 | 9,15 | 15.000 | 1 | +4,9 | ||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 10 | 0,555 | 0,556 | 369 | 1 | +5,28 | ||
| IT0005614349 | FBK FIXLEV -7x SH NATGAS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 20,61 | 20,92 | 15.000 | 1 | -19,62 | ||
| IT0005614877 | FBK FIXLEV -7x SH OIL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 1 | 12,02 | 12,13 | 15.000 | 1 | -0,48 | ||
| IT0005618621 | FBK FIXLEV -7x SH SILVER 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 89.120 | 2,175 | 2,21 | 15.000 | 1 | -17,14 | ||
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 103.386 | 2,43 | 2,44 | 15.000 | 1 | +2,94 | ||
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | 1 | 29.180 | 4,47 | 4,48 | 2 | 1 | +4,21 | ||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15.000 | 65,11 | 65,76 | 15.000 | 1 | +2,42 | ||
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 47,91 | 48,39 | 15.000 | 1 | -2,04 | ||
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 15.000 | 84,31 | 85,06 | 15.000 | 1 | +1,95 | ||
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | 11/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | 1 | 15.000 | 77,8 | 78,55 | 15.000 | 1 | -6,62 | ||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | 1 | 66.101 | 3,4 | 3,44 | 15.000 | 1 | -6,58 | ||
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | 11/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 25.989 | 17,5 | 17,67 | 15.000 | 1 | -42,16 | ||
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 465.370 | 0,782 | 0,79 | 15.000 | 1 | -42,37 | ||
| IT0005667628 | FBK FIXLEV 5x LG STM 11/11/2025 | 11/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 15.000 | 18,56 | 18,75 | 15.000 | 1 | +0,32 | ||
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 2 | 2.740 | 0,69 | 0,7 | 1.049 | 2 | +3,55 | ||
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 15.000 | 320,21 | 320,96 | 15.000 | 1 | +20,31 | ||
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | 11/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 1 | 33.889 | 13,21 | 13,34 | 15.000 | 1 | -16,45 | ||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 1 | 455.377 | 0,138 | 0,146 | 15.000 | 1 | -18,82 | ||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 15.000 | 112,57 | 113,32 | 15.000 | 1 | -3,73 | ||
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 38,02 | 38,17 | 15.000 | 1 | -0,37 | ||
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 14,6 | 14,65 | 15.000 | 1 | +3,07 | ||
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 32,73 | 32,78 | 1 | 1 | -1,39 | ||
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 117,18 | 117,48 | 15.000 | 1 | -0,84 | ||
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 23.162 | 47,4 | 47,43 | 1 | 1 | +0,13 | ||
| IT0005617458 | FBK FIXLEV 7x LG GOLD 12/11/2025 | 12/11/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 34.830 | 24,04 | 24,4 | 15.000 | 1 | +12,85 | ||
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 47.994 | 21,23 | 21,31 | 15.000 | 1 | -3,99 | ||
| IT0005614331 | FBK FIXLEV 7x LG NATGAS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 17,52 | 17,79 | 15.000 | 1 | +21,73 | ||
| IT0005614869 | FBK FIXLEV 7x LG OIL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 28.605 | 28,14 | 28,56 | 15.000 | 1 | +3,4 | ||
| IT0005618613 | FBK FIXLEV 7x LG SILVER 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15.335 | 51,66 | 52,45 | 15.000 | 1 | +17,88 | ||
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 21.498 | 18,19 | 18,25 | 1 | 1 | -3,3 |