Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | 1 | 1.820 | 6,07 | 6,1 | 98.180 | 1 | +22,02 | |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | 23/06/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,594 | 0,603 | 200.000 | 1 | ||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | 23/06/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.000 | 0,365 | 0,374 | 199.600 | 1 | ||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | 23/06/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,762 | 0,782 | 200.000 | 1 | ||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | 23/06/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,573 | 0,593 | 199.995 | 1 | +0,18 | |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | 23/06/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 1.000 | 0,385 | 0,405 | 199.600 | 1 | ||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | 23/06/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1.111 | 0,197 | 0,217 | 198.889 | 1 | +15,79 | |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | 23/06/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 1.000 | 0,904 | 0,914 | 200.000 | 1 | ||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | 23/06/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.000 | 0,693 | 0,703 | 199.181 | 1 | ||
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | 23/06/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 20.760 | 0,481 | 0,491 | 179.240 | 1 | ||
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | 23/06/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 11.722 | 0,27 | 0,28 | 188.278 | 1 | -5,95 | |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 1.281 | 1,13 | 1,135 | 1.998.719 | 1 | +11,65 | |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 1.070 | 1,05 | 1,06 | 1.998.930 | 1 | +7,26 | |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 1.081 | 0,973 | 0,976 | 1.998.919 | 1 | +12,16 | |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 2.501 | 0,894 | 0,897 | 1.997.499 | 1 | +14,38 | |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 2.300 | 0,815 | 0,818 | 1.997.700 | 1 | +15,57 | |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 | 1 | 28.567 | 0,735 | 0,738 | 1.971.433 | 1 | +15,93 | |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 41.600 | 1 | 13.410 | 0,656 | 0,659 | 1.986.590 | 1 | +19,64 | |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 42.400 | 1 | 30.750 | 0,577 | 0,58 | 1.969.250 | 1 | +24 | |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | 1 | 27.800 | 0,497 | 0,5 | 1.987.200 | 2 | +27,02 | |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 66.435 | 0,418 | 0,421 | 1.938.565 | 2 | +31,55 | |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | 23/06/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | 1 | 250.673 | 0,339 | 0,342 | 1.749.327 | 1 | +42,86 | |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | 23/06/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 1,18 | 1,19 | 199.993 | 1 | ||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | 23/06/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,927 | 0,936 | 200.000 | 1 | ||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | 23/06/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,674 | 0,683 | 200.000 | 1 | ||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | 23/06/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,42 | 0,429 | 199.528 | 1 | ||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.500 | 1 | 500 | 9,47 | 9,48 | 199.763 | 1 | +2,34 | |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.600 | 1 | 500 | 8,62 | 8,63 | 199.876 | 1 | ||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.700 | 1 | 500 | 7,77 | 7,78 | 199.900 | 1 | ||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.800 | 1 | 4.523 | 6,92 | 6,93 | 195.477 | 1 | +6,38 | |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | 1 | 2.807 | 6,07 | 6,08 | 197.193 | 1 | +6,45 | |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | 1 | 1.747 | 5,22 | 5,23 | 198.253 | 1 | +10,99 | |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | 01/06/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | 1 | 13.169 | 4,37 | 4,38 | 186.831 | 1 | +13,95 | |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 72,68 | 72,78 | 40.000 | 1 | ||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 67,61 | 67,71 | 39.999 | 1 | ||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 62,53 | 62,63 | 39.975 | 1 | ||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 57,46 | 57,56 | 39.945 | 1 | +2,86 | |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 52,38 | 52,48 | 39.995 | 1 | ||
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | 1 | 629 | 47,31 | 47,41 | 39.371 | 1 | +7,2 | |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | 1 | 500 | 42,23 | 42,33 | 39.707 | 1 | +5,38 | |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | 1 | 500 | 37,15 | 37,25 | 39.964 | 1 | +9,19 | |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 500 | 32,08 | 32,18 | 39.719 | 1 | +10,21 | |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | 1 | 1.471 | 27 | 27,1 | 38.529 | 1 | +12,33 | |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | 1 | 708 | 21,93 | 22,03 | 39.292 | 1 | +15,22 | |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | 22/06/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 570 | 16,85 | 16,95 | 39.430 | 1 | +29,63 | |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | 27/05/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 1,695 | 1,715 | 200.000 | 1 | ||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | 27/05/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,355 | 1,375 | 200.000 | 1 | ||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | 27/05/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 1,01 | 1,03 | 199.834 | 1 | -0,46 | |
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | 27/05/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 0,672 | 0,692 | 199.450 | 1 | +0,95 | |
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | 27/05/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 1.000 | 0,331 | 0,351 | 200.000 | 1 |