Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.000 | 1 | 500 | 5,74 | 5,77 | 129.940 | 1 | ||
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 1.000 | 4,96 | 4,99 | 130.000 | 1 | ||
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37.800 | 1 | 1.000 | 4,19 | 4,22 | 130.000 | 1 | ||
| IT0005643199 | FBK BULL LG DOW B38700 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 38.700 | 1 | 1.000 | 3,41 | 3,44 | 130.000 | 1 | ||
| IT0005643421 | FBK BULL LG DOW B39600 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 39.600 | 1 | 5.895 | 2,635 | 2,665 | 124.105 | 1 | ||
| IT0005645194 | FBK BULL LG DOW B40500 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 6.531 | 1,855 | 1,885 | 123.469 | 1 | +24,51 | |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.450 | 1 | 500 | 18,89 | 18,92 | 100.000 | 1 | ||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.600 | 1 | 500 | 17,39 | 17,42 | 100.000 | 1 | ||
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.750 | 1 | 500 | 15,89 | 15,92 | 100.000 | 1 | ||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.900 | 1 | 500 | 14,39 | 14,42 | 100.000 | 1 | ||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.050 | 1 | 500 | 12,89 | 12,92 | 100.000 | 1 | ||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 11,39 | 11,42 | 100.000 | 1 | ||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 9,89 | 9,92 | 100.000 | 1 | ||
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 8,4 | 8,43 | 100.000 | 1 | ||
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 6,9 | 6,93 | 100.000 | 1 | ||
| IT0005643397 | FBK BULL LG ESTOXX B4800 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 5,4 | 5,43 | 99.769 | 1 | +12,13 | |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,78 | 1 | 1.000 | 0,849 | 0,858 | 200.000 | 1 | ||
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,614 | 0,623 | 200.000 | 1 | ||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,38 | 0,389 | 199.000 | 1 | ||
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 150,5 | 1 | 1.000 | 0,976 | 0,996 | 200.000 | 1 | ||
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1.000 | 0,766 | 0,786 | 200.000 | 1 | ||
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157,5 | 1 | 1.000 | 0,557 | 0,577 | 200.000 | 1 | ||
| IT0005645772 | FBK BULL LG EURJPY B161 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,347 | 0,367 | 200.000 | 1 | ||
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 1.000 | 1,37 | 1,38 | 199.945 | 1 | ||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,025 | 1 | 1.000 | 1,15 | 1,16 | 199.899 | 1 | ||
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 1.000 | 0,936 | 0,946 | 199.533 | 1 | ||
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 1.640 | 0,72 | 0,73 | 198.360 | 1 | ||
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.107 | 0,505 | 0,515 | 198.893 | 1 | +6,13 | |
| IT0005645780 | FBK BULL LG EURUSD B1.125 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 1.000 | 0,289 | 0,299 | 200.000 | 1 | ||
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 26.400 | 1 | 2.600 | 1,35 | 1,355 | 1.997.400 | 1 | ||
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 27.200 | 1 | 1.000 | 1,27 | 1,275 | 1.999.500 | 1 | ||
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.000 | 1 | 1.000 | 1,19 | 1,195 | 2.000.000 | 1 | ||
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.800 | 1 | 1.109 | 1,11 | 1,115 | 1.998.891 | 1 | ||
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29.600 | 1 | 1.000 | 1,03 | 1,035 | 1.999.000 | 1 | ||
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30.400 | 1 | 5.259 | 0,951 | 0,954 | 1.994.741 | 1 | ||
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31.200 | 1 | 2.500 | 0,872 | 0,875 | 1.997.500 | 1 | ||
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.000 | 1 | 1.000 | 0,792 | 0,795 | 1.999.749 | 1 | +6,39 | |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.800 | 1 | 10.100 | 0,712 | 0,715 | 1.989.900 | 1 | ||
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 33.600 | 1 | 10.000 | 0,632 | 0,635 | 1.990.000 | 1 | ||
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 34.400 | 1 | 19.312 | 0,552 | 0,555 | 1.980.688 | 1 | +8,48 | |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 17.851 | 0,472 | 0,475 | 1.982.149 | 1 | +9,88 | |
| IT0005643355 | FBK BULL LG FTSEMIB B36000 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 26.541 | 0,392 | 0,395 | 1.973.459 | 1 | +10,42 | |
| IT0005643447 | FBK BULL LG FTSEMIB B36800 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 50.232 | 0,312 | 0,315 | 1.949.768 | 1 | +21,88 | |
| IT0005643769 | FBK BULL LG FTSEMIB B37600 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 264.910 | 0,232 | 0,234 | 200 | 1 | +32,2 | |
| IT0005645210 | FBK BULL LG FTSEMIB B38400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 653.339 | 0,152 | 0,155 | 1.346.661 | 1 | +60,42 | |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,38 | 1,39 | 199.975 | 1 | ||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 1,12 | 1,13 | 200.000 | 1 | ||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,861 | 0,87 | 200.000 | 1 | ||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,602 | 0,611 | 200.000 | 1 | ||
| IT0005645327 | FBK BULL LG GBPUSD B1.32 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,343 | 0,352 | 199.800 | 1 |