Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | 22/12/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,269 | 0,278 | 200.000 | 1 | ||
| IT0005739435 | FBK BULL LG EURJPY B164.5 22/12/2026 | 22/12/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,799 | 0,819 | 200.000 | 1 | ||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | 22/12/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1.000 | 0,604 | 0,624 | 200.000 | 1 | ||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | 22/12/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,408 | 0,428 | 199.730 | 1 | ||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | 22/12/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 5.740 | 0,213 | 0,233 | 194.260 | 1 | +23,43 | |
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | 22/12/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 2.444 | 0,714 | 0,724 | 197.556 | 1 | -0,83 | |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | 22/12/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 16.520 | 0,493 | 0,503 | 183.480 | 1 | -1,6 | |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | 22/12/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 24.817 | 0,272 | 0,282 | 175.183 | 1 | -6,47 | |
| IT0005733263 | FBK BULL LG FTSEMIB B43200 22/12/2026 | 22/12/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.501 | 0,664 | 0,667 | 1.998.499 | 1 | +4,39 | |
| IT0005727794 | FBK BULL LG FTSEMIB B44000 22/12/2026 | 22/12/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 1.000 | 0,585 | 0,588 | 1.999.240 | 1 | ||
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | 22/12/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | 1 | 4.616 | 0,505 | 0,508 | 1.995.384 | 1 | +4,78 | |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | 22/12/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 45.600 | 1 | 38.037 | 0,426 | 0,429 | 1.961.963 | 1 | +1,65 | |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | 22/12/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 46.400 | 1 | 88.167 | 0,347 | 0,35 | 1.911.833 | 1 | +1,74 | |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | 22/12/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | 1 | 324.801 | 0,267 | 0,27 | 1.675.199 | 1 | +3,03 | |
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | 22/12/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 1,11 | 1,12 | 200.000 | 1 | ||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | 22/12/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,847 | 0,856 | 200.000 | 1 | ||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | 22/12/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.630 | 0,581 | 0,59 | 198.370 | 1 | ||
| IT0005739468 | FBK BULL LG GOLD B3000 30/11/2026 | 30/11/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.000 | 1 | 500 | 8,49 | 8,5 | 199.999 | 1 | -3,68 | |
| IT0005739302 | FBK BULL LG GOLD B3100 30/11/2026 | 30/11/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.100 | 1 | 771 | 7,6 | 7,61 | 199.229 | 1 | -2,05 | |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | 30/11/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.200 | 1 | 861 | 6,71 | 6,72 | 199.139 | 1 | ||
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | 30/11/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.300 | 1 | 706 | 5,82 | 5,83 | 199.294 | 1 | -2,99 | |
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | 30/11/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.400 | 1 | 5.720 | 4,93 | 4,94 | 194.280 | 1 | -4,09 | |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | 30/11/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.500 | 1 | 12.247 | 4,04 | 4,05 | 187.753 | 1 | -4,93 | |
| IT0005739450 | FBK BULL LG NASDAQ B25200 22/12/2026 | 22/12/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 29,92 | 30,02 | 39.926 | 1 | +3,09 | |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | 22/12/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | 1 | 649 | 24,7 | 24,8 | 39.351 | 1 | +5,43 | |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | 22/12/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 579 | 19,39 | 19,49 | 39.421 | 1 | +9,52 | |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | 22/12/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 20 | 14,12 | 14,21 | 37.755 | 1 | +4,74 | |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | 22/12/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 7.714 | 8,71 | 8,81 | 32.286 | 1 | +7,8 | |
| IT0005739385 | FBK BULL LG NATGAS B1.2 26/11/2026 | 26/11/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,52 | 1,54 | 200.000 | 1 | ||
| IT0005739377 | FBK BULL LG NATGAS B1.6 26/11/2026 | 26/11/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 1,165 | 1,185 | 200.000 | 1 | ||
| IT0005739369 | FBK BULL LG NATGAS B2 26/11/2026 | 26/11/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 0,811 | 0,831 | 200.000 | 1 | ||
| IT0005739351 | FBK BULL LG NATGAS B2.4 26/11/2026 | 26/11/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 30.529 | 0,455 | 0,475 | 169.471 | 1 | -1,62 | |
| IT0005729824 | FBK BULL LG OIL B65 23/11/2026 | 23/11/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1.000 | 2,82 | 2,85 | 200.000 | 1 | ||
| IT0005729139 | FBK BULL LG OIL B70 23/11/2026 | 23/11/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1.000 | 2,375 | 2,405 | 199.900 | 1 | ||
| IT0005729121 | FBK BULL LG OIL B75 23/11/2026 | 23/11/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1.000 | 1,93 | 1,96 | 199.992 | 1 | ||
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | 23/11/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1.000 | 1,485 | 1,515 | 199.709 | 1 | -0,34 | |
| IT0005739310 | FBK BULL LG OIL B85 23/11/2026 | 23/11/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 36.004 | 1,04 | 1,07 | 163.996 | 1 | -1,45 | |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | 22/12/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 656 | 9,53 | 9,56 | 99.344 | 1 | -1,69 | |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | 22/12/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.800 | 1 | 500 | 7,76 | 7,79 | 99.943 | 1 | -3,25 | |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | 22/12/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 957 | 5,99 | 6,02 | 99.043 | 1 | ||
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | 22/12/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 4.960 | 4,23 | 4,26 | 95.040 | 1 | +7,23 | |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | 22/12/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7.400 | 1 | 11.499 | 2,46 | 2,49 | 88.501 | 1 | +10,92 | |
| IT0005732430 | FBK FIXLEV -4x SH GOLD 30/11/2026 | 30/11/2026 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 10,71 | 10,87 | 15.000 | 1 | -1,33 | ||
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | 26/11/2026 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 100 | 11,7 | 11,76 | 15.000 | 1 | -3,24 | ||
| IT0005732497 | FBK FIXLEV -4x SH OIL 23/11/2026 | 23/11/2026 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 50 | 11,7 | 11,72 | 15.000 | 1 | +0,34 | ||
| IT0005732745 | FBK FIXLEV -4x SH SILVER 01/12/2026 | 01/12/2026 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 13,18 | 13,38 | 15.000 | 1 | +7,43 | ||
| IT0005730863 | FBK FIXLEV -4x SH SPACEX 15/10/2027 | 15/10/2027 | EUR | FIXLEV | SPACEX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 11,17 | 11,28 | 15.000 | 1 | -14,78 | ||
| IT0005735771 | FBK FIXLEV -5x SH A2A 15/10/2027 | 15/10/2027 | EUR | FIXLEV | A2A | Equity | FinecoBank S.p.A. | -6,78 | ||||||||
| IT0005735839 | FBK FIXLEV -5x SH ADIDAS 15/10/2027 | 15/10/2027 | EUR | FIXLEV | ADIDAS | Equity | FinecoBank S.p.A. | +2,59 | ||||||||
| IT0005733552 | FBK FIXLEV -5x SH AIRBUS 15/10/2027 | 15/10/2027 | EUR | FIXLEV | AIRBUS | Equity | FinecoBank S.p.A. | -0,72 |