Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005656795 | FBK BULL LG CAC40 B6600 18/08/2025 | 18/08/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 10,28 | 10,31 | 80.000 | 1 | ||
| IT0005656787 | FBK BULL LG CAC40 B6900 18/08/2025 | 18/08/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 7,29 | 7,32 | 79.994 | 1 | ||
| IT0005656779 | FBK BULL LG CAC40 B7200 18/08/2025 | 18/08/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 2.102 | 4,29 | 4,32 | 77.898 | 1 | -27,97 | |
| IT0005657058 | FBK BULL LG CAC40 B7500 18/08/2025 | 18/08/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 11.005 | 1,3 | 1,33 | 68.995 | 1 | -58,35 | |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 52,61 | |||||
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 46,66 | |||||
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 40,72 | 40,8 | 39.668 | 1 | -7,78 | |
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 40,72 | |||||
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 34,77 | 34,85 | 40.000 | 1 | ||
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 34,77 | |||||
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 28,83 | 28,91 | 39.940 | 1 | ||
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 28,83 | |||||
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 22,88 | |||||
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 22,88 | 22,96 | 39.897 | 1 | -13,58 | |
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 1.957 | 16,94 | 17,02 | 38.043 | 1 | -19,57 | |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 1.000 | 6,52 | |||||
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37.800 | 1 | 1.000 | 5,75 | |||||
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 38.700 | 1 | 1.000 | 4,97 | |||||
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 38.700 | 1 | 1.000 | 4,97 | 5 | 129.700 | 1 | ||
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 39.600 | 1 | 1.000 | 4,19 | |||||
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 39.600 | 1 | 1.000 | 4,19 | 4,22 | 129.999 | 1 | -7,49 | |
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 1.000 | 3,41 | -8,53 | ||||
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 1.000 | 3,41 | 3,44 | 129.992 | 1 | ||
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.000 | 2,63 | |||||
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 7.244 | 2,63 | 2,66 | 122.756 | 1 | -13,04 | |
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 1,85 | |||||
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 10,67 | |||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 9,18 | 9,21 | 100.000 | 1 | ||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 9,18 | |||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 7,7 | 7,73 | 100.000 | 1 | ||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 7,7 | |||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 6,21 | 6,24 | 99.961 | 1 | -8,94 | |
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 6,21 | |||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 4,72 | 4,75 | 99.900 | 1 | -14,26 | |
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 4,72 | |||||
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | 23/09/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,88 | |||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | 23/09/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,652 | 0,661 | 200.000 | 1 | ||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | 23/09/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,652 | |||||
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | 23/09/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.000 | 0,424 | |||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | 23/09/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 3.000 | 0,424 | 0,433 | 197.000 | 1 | ||
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157,5 | 1 | 1.000 | 0,883 | |||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,681 | 0,701 | 200.000 | 1 | ||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,681 | -1,85 | ||||
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,478 | 0,498 | 199.807 | 1 | ||
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,478 | |||||
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1.000 | 0,276 | 0,296 | 200.000 | 1 | ||
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 1.000 | 0,689 | |||||
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 12.670 | 0,472 | 0,482 | 187.330 | 1 | +1,24 | |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.714 | 0,472 | |||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 61.385 | 0,256 | 0,266 | 138.615 | 1 | -1,5 |