Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,831 | 0,851 | 200.000 | 1 | ||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1.000 | 0,636 | 0,656 | 199.785 | 1 | ||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,441 | 0,461 | 199.998 | 1 | +14,25 | |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 2.705 | 0,602 | 0,612 | 197.295 | 1 | -1,72 | |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 30.296 | 0,388 | 0,398 | 169.704 | 1 | -9,41 | |
| IT0005660508 | FBK BULL LG EURUSD B1.15 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 169.394 | 0,175 | 0,185 | 30.606 | 1 | -14,08 | |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.000 | 0,719 | 0,722 | 1.999.950 | 1 | ||
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 6.760 | 0,64 | 0,643 | 1.993.240 | 1 | ||
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 16.168 | 0,561 | 0,564 | 1.983.832 | 1 | -0,89 | |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 15.250 | 0,481 | 0,484 | 1.984.750 | 1 | -2,49 | |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 100.793 | 0,402 | 0,405 | 1.899.207 | 1 | -0,99 | |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 90.303 | 0,323 | 0,326 | 1.909.697 | 1 | -2,48 | |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 | 1 | 599.123 | 0,244 | 0,245 | 1.200 | 1 | ||
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 0,856 | 0,865 | 200.000 | 1 | ||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,6 | 0,609 | 200.000 | 1 | ||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 19.054 | 0,344 | 0,353 | 180.946 | 1 | -8,88 | |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 1.001 | 9,76 | 9,77 | 198.999 | 1 | ||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.000 | 1 | 500 | 8,9 | 8,91 | 199.749 | 1 | ||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.100 | 1 | 1.000 | 8,04 | 8,05 | 199.000 | 1 | +4,42 | |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.200 | 1 | 1.421 | 7,18 | 7,19 | 198.579 | 1 | +6,82 | |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.300 | 1 | 1.000 | 6,32 | 6,33 | 199.484 | 1 | +5,57 | |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.400 | 1 | 1.659 | 5,46 | 5,47 | 198.341 | 1 | +11,45 | |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.500 | 1 | 3.303 | 4,61 | 4,62 | 196.697 | 1 | +13,43 | |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.600 | 1 | 3.116 | 3,75 | 3,76 | 196.884 | 1 | +11,99 | |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.700 | 1 | 39.366 | 2,89 | 2,9 | 160.634 | 1 | +28,01 | |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 46,25 | 46,35 | 39.967 | 1 | ||
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 41,12 | 41,22 | 40.000 | 1 | ||
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 36 | 36,1 | 39.925 | 1 | ||
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 30,88 | 30,98 | 39.666 | 1 | -5,42 | |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | 1 | 663 | 25,75 | 25,85 | 39.337 | 1 | -5,67 | |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | 1 | 5.521 | 20,63 | 20,73 | 34.479 | 1 | -6,04 | |
| IT0005669350 | FBK BULL LG NASDAQ B24600 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 3.666 | 15,51 | 15,61 | 36.334 | 1 | -6,98 | |
| IT0005669301 | FBK BULL LG NATGAS B2 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 1,655 | 1,675 | 200.000 | 1 | ||
| IT0005669293 | FBK BULL LG NATGAS B2.4 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 1.000 | 1,31 | 1,33 | 200.000 | 1 | ||
| IT0005667685 | FBK BULL LG NATGAS B2.8 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 | 1 | 1.000 | 0,966 | 0,986 | 200.000 | 1 | ||
| IT0005667677 | FBK BULL LG NATGAS B3.2 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 2.500 | 0,623 | 0,643 | 197.500 | 1 | +13,89 | |
| IT0005667461 | FBK BULL LG OIL B30 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 30 | 1 | 1.000 | 2,645 | 2,675 | 200.000 | 1 | ||
| IT0005667453 | FBK BULL LG OIL B35 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1.000 | 2,215 | 2,245 | 199.450 | 1 | ||
| IT0005667446 | FBK BULL LG OIL B40 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1.000 | 1,785 | 1,815 | 199.254 | 1 | ||
| IT0005667438 | FBK BULL LG OIL B45 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 3.405 | 1,355 | 1,385 | 196.595 | 1 | ||
| IT0005667602 | FBK BULL LG OIL B50 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1.101 | 0,925 | 0,955 | 198.899 | 1 | -1,53 | |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 11,87 | 11,9 | 99.932 | 1 | ||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 10,17 | 10,2 | 99.920 | 1 | ||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 8,46 | 8,49 | 99.750 | 1 | ||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 1.000 | 6,75 | 6,78 | 99.776 | 1 | ||
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 7.077 | 5,04 | 5,07 | 92.923 | 1 | -5,96 | |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | 1 | 15.000 | 3,28 | 3,31 | 15.000 | 1 | -4,61 | ||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 20.066 | 2,665 | 2,69 | 15.000 | 1 | -2,17 | ||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 16.725 | 2,75 | 2,775 | 15.000 | 1 | +2,39 | ||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 2 | 36.656 | 0,86 | 0,869 | 15.000 | 1 | -1,81 |