Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 31.500 | 1 | 1.000 | 8,75 | 8,78 | 130.000 | 1 | ||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32.400 | 1 | 1.000 | 7,97 | 8 | 129.600 | 1 | ||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 33.300 | 1 | 1.000 | 7,18 | 7,21 | 130.000 | 1 | ||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34.200 | 1 | 1.000 | 6,4 | 6,43 | 130.000 | 1 | ||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35.100 | 1 | 1.000 | 5,61 | 5,64 | 129.702 | 1 | ||
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.314 | 4,83 | 4,86 | 128.686 | 1 | ||
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 1.000 | 4,04 | 4,07 | 129.999 | 1 | ||
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37.800 | 1 | 11.494 | 3,26 | 3,29 | 118.506 | 1 | +6,11 | |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.450 | 1 | 500 | 17,71 | 17,74 | 100.000 | 1 | ||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.600 | 1 | 500 | 16,22 | 16,25 | 100.000 | 1 | ||
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.750 | 1 | 500 | 14,73 | 14,76 | 100.000 | 1 | ||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.900 | 1 | 500 | 13,25 | 13,28 | 100.000 | 1 | ||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.050 | 1 | 500 | 11,76 | 11,79 | 100.000 | 1 | ||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 10,28 | 10,31 | 99.850 | 1 | ||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 8,79 | 8,82 | 99.900 | 1 | ||
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 1.750 | 7,3 | 7,33 | 98.250 | 1 | +8,16 | |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,78 | 1 | 1.000 | 0,961 | 0,97 | 200.000 | 1 | +2,04 | |
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,729 | 0,738 | 200.000 | 1 | ||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,498 | 0,507 | 200.000 | 1 | ||
| IT0005642092 | FBK BULL LG EURGBP B0.84 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.031 | 0,266 | 0,275 | 199.019 | 2 | +12,43 | |
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 150,5 | 1 | 2.000 | 0,875 | 0,895 | 198.000 | 1 | +18,47 | |
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1.000 | 0,663 | 0,683 | 199.950 | 1 | +23,55 | |
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157,5 | 1 | 1.000 | 0,451 | 0,471 | 199.086 | 1 | +38,74 | |
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 1.435 | 1,28 | 1,29 | 198.565 | 1 | ||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,025 | 1 | 1.750 | 1,065 | 1,075 | 198.250 | 1 | -0,24 | |
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 5.133 | 0,846 | 0,856 | 194.867 | 1 | -0,15 | |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 12.416 | 0,628 | 0,638 | 187.584 | 1 | +2,82 | |
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.831 | 0,41 | 0,42 | 198.169 | 1 | +4,56 | |
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 26.400 | 1 | 1.000 | 1,13 | 1,135 | 2.000.000 | 1 | ||
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 27.200 | 1 | 8.001 | 1,05 | 1,06 | 1.991.999 | 1 | ||
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.000 | 1 | 1.750 | 0,974 | 0,977 | 1.998.250 | 1 | +3,05 | |
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.800 | 1 | 3.034 | 0,894 | 0,897 | 1.996.966 | 1 | +2,34 | |
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29.600 | 1 | 3.000 | 0,815 | 0,818 | 1.997.000 | 1 | +2,2 | |
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30.400 | 1 | 14.068 | 0,736 | 0,739 | 1.985.932 | 1 | +1,35 | |
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31.200 | 1 | 6.440 | 0,657 | 0,66 | 1.993.560 | 1 | +3,25 | |
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.000 | 1 | 9.001 | 0,577 | 0,58 | 1.990.999 | 1 | +2,89 | |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.800 | 1 | 42.540 | 0,498 | 0,501 | 1.957.460 | 1 | +5,77 | |
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 33.600 | 1 | 12.400 | 0,419 | 0,422 | 1.987.600 | 1 | +3,95 | |
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 34.400 | 1 | 49.975 | 0,34 | 0,343 | 1.950.025 | 1 | +4,3 | |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 221.225 | 0,26 | 0,263 | 1.778.775 | 1 | +10,36 | |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,27 | 1,275 | 200.000 | 1 | ||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 1,005 | 1,015 | 200.000 | 1 | ||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,746 | 0,755 | 200.000 | 1 | ||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,484 | 0,493 | 199.987 | 1 | ||
| IT0005640047 | FBK BULL LG GOLD B2200 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.200 | 1 | 500 | 9,58 | 9,59 | 199.960 | 1 | -3,01 | |
| IT0005635393 | FBK BULL LG GOLD B2300 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.300 | 1 | 620 | 8,71 | 8,72 | 199.380 | 1 | ||
| IT0005635385 | FBK BULL LG GOLD B2400 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.400 | 1 | 500 | 7,83 | 7,84 | 200.000 | 1 | ||
| IT0005635377 | FBK BULL LG GOLD B2500 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 500 | 6,95 | 6,96 | 199.840 | 1 | ||
| IT0005635369 | FBK BULL LG GOLD B2600 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 1.366 | 6,08 | 6,09 | 198.634 | 1 | -4,41 | |
| IT0005642258 | FBK BULL LG GOLD B2700 02/06/2025 | 02/06/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 1.000 | 5,2 | 5,21 | 199.937 | 1 | -6,22 |