Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.900 | 1 | 500 | 11,46 | 11,47 | 200.000 | 1 | ||
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.200 | 1 | 6.681 | 4,26 | 4,36 | 33.319 | 1 | -33,13 | |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.800 | 1 | 1.962 | 9,44 | 9,54 | 38.038 | 1 | -18,93 | |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 29.400 | 1 | 703 | 14,62 | 14,72 | 39.297 | 1 | -12,31 | |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 19,8 | 19,9 | 39.669 | 1 | -8,37 | |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30.600 | 1 | 500 | 24,98 | 25,08 | 39.951 | 1 | -7,4 | |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.200 | 1 | 500 | 30,16 | 30,26 | 40.000 | 1 | ||
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | 27/05/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 13.812 | 0,318 | 0,338 | 186.188 | 1 | +7,47 | |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | 27/05/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 0,661 | 0,681 | 200.000 | 1 | ||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | 27/05/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 1,005 | 1,025 | 200.000 | 1 | ||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | 27/05/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,345 | 1,365 | 200.000 | 1 | ||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | 27/05/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,69 | 1,71 | 200.000 | 1 | ||
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | 20/05/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 47.867 | 1,065 | 1,09 | 1 | 1 | +26,15 | |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | 20/05/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 120 | 1 | 28.840 | 1,495 | 1,525 | 171.160 | 1 | +13,08 | |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | 20/05/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 125 | 1 | 24.499 | 1,925 | 1,955 | 175.501 | 1 | +10,63 | |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | 20/05/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 130 | 1 | 6.266 | 2,35 | 2,38 | 193.734 | 1 | +3,94 | |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | 20/05/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 135 | 1 | 1.000 | 2,78 | 2,81 | 200.000 | 1 | +1,54 | |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | 20/05/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 140 | 1 | 1.000 | 3,21 | 3,24 | 199.074 | 1 | ||
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | 22/06/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.400 | 1 | 2.805 | 1,785 | 1,815 | 97.195 | 1 | -14,58 | |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | 22/06/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.600 | 1 | 2.027 | 3,51 | 3,54 | 97.973 | 1 | -5,66 | |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | 22/06/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 2.009 | 5,24 | 5,27 | 97.991 | 1 | -6,23 | |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | 22/06/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.000 | 1 | 500 | 6,97 | 7 | 99.635 | 1 | ||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | 22/06/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.200 | 1 | 500 | 8,69 | 8,72 | 99.960 | 1 | ||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | 22/06/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 10,42 | 10,45 | 100.000 | 1 | ||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | 19/05/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 700 | 14,08 | 14,11 | 79.300 | 1 | +8,4 | |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | 19/05/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 11,09 | 11,12 | 80.000 | 1 | +7,62 | |
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | 19/05/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 8,09 | 8,12 | 79.945 | 1 | +10,97 | |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | 19/05/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 3.805 | 5,1 | 5,13 | 76.195 | 1 | +25 | |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | 19/05/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 3.920 | 2,105 | 2,135 | 76.080 | 1 | +99,11 | |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18.000 | 1 | 500 | 65,84 | 65,92 | 40.000 | 1 | ||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 59,89 | 59,97 | 39.978 | 1 | +8,34 | |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 53,94 | 54,02 | 39.998 | 1 | ||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 47,99 | 48,07 | 39.990 | 1 | ||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 42,04 | 42,12 | 40.000 | 1 | ||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 36,09 | 36,17 | 39.990 | 1 | +14,04 | |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | 23/06/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 30,14 | 30,22 | 39.641 | 1 | +15,84 | |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 1.000 | 7,84 | 7,87 | 129.400 | 1 | ||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.000 | 7,08 | 7,11 | 129.000 | 1 | ||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 6,32 | 6,35 | 129.900 | 1 | +1,3 | |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 5,56 | 5,59 | 129.950 | 1 | +2,59 | |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 4,8 | 4,83 | 129.064 | 1 | ||
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.088 | 4,03 | 4,06 | 128.912 | 1 | +3,35 | |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.767 | 3,27 | 3,3 | 128.233 | 1 | +3,85 | |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | 22/06/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 3.188 | 2,51 | 2,54 | 126.812 | 1 | +5,5 | |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 15,01 | 15,04 | 100.000 | 1 | ||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 13,53 | 13,56 | 99.950 | 1 | +8,82 | |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 12,04 | 12,07 | 100.000 | 1 | ||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 10,55 | 10,58 | 99.940 | 1 | +7,68 | |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.950 | 1 | 500 | 9,06 | 9,09 | 99.900 | 1 | +9,24 | |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | 23/06/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 7,58 | 7,61 | 100.000 | 1 | +11,66 |