Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 10,68 | 10,69 | 200.000 | 1 | ||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 11,58 | 11,59 | 200.000 | 1 | ||
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30.600 | 1 | 2.722 | 23,96 | 24,06 | 37.278 | 1 | -3,53 | |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.200 | 1 | 500 | 29,38 | 29,48 | 39.709 | 1 | -3,16 | |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.800 | 1 | 500 | 34,8 | 34,9 | 39.923 | 1 | -2,67 | |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32.400 | 1 | 500 | 40,22 | 40,32 | 39.920 | 1 | -2,41 | |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.000 | 1 | 500 | 45,64 | 45,74 | 39.983 | 1 | -4,15 | |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.600 | 1 | 500 | 51,06 | 51,16 | 39.982 | 1 | ||
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34.200 | 1 | 500 | 56,48 | 56,58 | 39.980 | 1 | ||
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34.800 | 1 | 500 | 61,9 | 62 | 39.997 | 1 | ||
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 35.400 | 1 | 500 | 67,32 | 67,42 | 40.000 | 1 | ||
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | 26/11/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 0,623 | 0,643 | 199.855 | 1 | +2,24 | |
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | 26/11/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 0,982 | 1 | 199.489 | 1 | -0,49 | |
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | 26/11/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,34 | 1,36 | 199.993 | 1 | -0,36 | |
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | 26/11/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,7 | 1,72 | 200.000 | 1 | ||
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | 23/11/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 38.855 | 1,665 | 1,695 | 161.145 | 1 | -0,87 | |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | 23/11/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 120 | 1 | 11.303 | 2,115 | 2,145 | 188.697 | 1 | +1,85 | |
| IT0005729857 | FBK BEAR SH OIL B125 23/11/2026 | 23/11/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 125 | 1 | 1.050 | 2,56 | 2,59 | 198.950 | 1 | +0,96 | |
| IT0005729865 | FBK BEAR SH OIL B130 23/11/2026 | 23/11/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 130 | 1 | 7.094 | 3,01 | 3,04 | 192.906 | 1 | -1,95 | |
| IT0005739328 | FBK BEAR SH OIL B135 23/11/2026 | 23/11/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 135 | 1 | 1.000 | 3,46 | 3,49 | 200.000 | 1 | ||
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | 22/12/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.200 | 1 | 1.044 | 6,23 | 6,26 | 98.956 | 1 | -2,7 | |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | 22/12/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 8,04 | 8,07 | 99.591 | 1 | +1,36 | |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | 22/12/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.600 | 1 | 500 | 9,84 | 9,87 | 99.659 | 1 | -2,82 | |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | 22/12/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.800 | 1 | 500 | 11,65 | 11,68 | 99.945 | 1 | -0,43 | |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | 22/12/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 13,46 | 13,49 | 99.881 | 1 | -1,7 | |
| IT0005727877 | FBK BULL LG CAC40 B6300 24/11/2026 | 24/11/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 17,39 | 17,42 | 80.000 | 1 | ||
| IT0005727869 | FBK BULL LG CAC40 B6600 24/11/2026 | 24/11/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 14,4 | 14,43 | 80.000 | 1 | +0,2 | |
| IT0005727851 | FBK BULL LG CAC40 B6900 24/11/2026 | 24/11/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 11,41 | 11,44 | 79.930 | 1 | +4,16 | |
| IT0005727844 | FBK BULL LG CAC40 B7200 24/11/2026 | 24/11/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 8,42 | 8,45 | 79.836 | 1 | -2,5 | |
| IT0005729105 | FBK BULL LG CAC40 B7500 24/11/2026 | 24/11/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 1.258 | 5,43 | 5,46 | 78.742 | 1 | -4,3 | |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 56,82 | 56,9 | 40.000 | 1 | ||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 50,9 | 50,98 | 39.971 | 1 | -3,28 | |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 44,95 | 45,03 | 40.000 | 1 | ||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 39 | 39,08 | 39.980 | 1 | ||
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 600 | 33,06 | 33,14 | 39.400 | 1 | +2,82 | |
| IT0005739443 | FBK BULL LG DAX B23400 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 23.400 | 1 | 500 | 27,09 | 27,17 | 40.000 | 1 | -2,78 | |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 500 | 6,57 | 6,6 | 129.980 | 1 | ||
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 500 | 5,77 | 5,8 | 129.990 | 1 | -4,47 | |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 4,98 | 5,01 | 129.994 | 1 | ||
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.114 | 4,18 | 4,21 | 128.886 | 1 | -5,17 | |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 1.000 | 3,38 | 3,41 | 129.424 | 1 | -4,66 | |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 6.683 | 2,59 | 2,62 | 123.317 | 1 | -5,78 | |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.950 | 1 | 500 | 12,33 | 12,36 | 99.998 | 1 | ||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 10,86 | 10,89 | 99.999 | 1 | ||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | 1 | 500 | 9,37 | 9,4 | 99.761 | 1 | ||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 7,88 | 7,91 | 99.983 | 1 | ||
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 6,4 | 6,43 | 99.860 | 1 | -1,21 | |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 957 | 4,9 | 4,93 | 99.043 | 1 | -2,94 | |
| IT0005733255 | FBK BULL LG EURGBP B0.78 22/12/2026 | 22/12/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,78 | 1 | 1.000 | 0,743 | 0,752 | 200.000 | 1 | ||
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | 22/12/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,506 | 0,515 | 200.000 | 1 |