Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 5,38 | 5,39 | 200.000 | 1 | ||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 5,21 | 5,22 | 200.000 | 1 | ||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | 1 | 500 | 6,25 | 6,26 | 200.000 | 1 | ||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | 1 | 500 | 6,08 | 6,09 | 200.000 | 1 | ||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 7,12 | 7,13 | 200.000 | 1 | ||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 6,95 | 6,96 | 200.000 | 1 | ||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.300 | 1 | 500 | 7,99 | 8 | 200.000 | 1 | ||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 300 | 1,875 | 1,95 | 23.596 | 1 | -59,24 | |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | 1 | 3.491 | 7,03 | 7,13 | 36.509 | 1 | -29,81 | |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | 1 | 500 | 12,21 | 12,31 | 39.775 | 1 | -7,06 | |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | 1 | 548 | 17,4 | 17,5 | 39.452 | 1 | -13,76 | |
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 500 | 22,58 | 22,68 | 39.509 | 1 | -11,53 | |
| IT0005645715 | FBK BEAR SH NASDAQ B25200 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 27,76 | 27,86 | 39.997 | 1 | -6,35 | |
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.575 | 0,612 | 0,632 | 198.425 | 1 | -7,28 | |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 0,958 | 0,978 | 199.823 | 1 | ||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | 1 | 1.000 | 1,305 | 1,325 | 200.000 | 1 | ||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,6 | 1 | 1.000 | 1,65 | 1,67 | 199.970 | 1 | ||
| IT0005645822 | FBK BEAR SH OIL B100 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1.000 | 2,555 | 2,585 | 200.000 | 1 | ||
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 5.670 | 0,396 | 0,426 | 194.330 | 1 | +158,13 | |
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1.000 | 0,828 | 0,858 | 199.600 | 1 | +38,05 | |
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1.000 | 1,26 | 1,29 | 199.800 | 1 | +26,83 | |
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1.000 | 1,69 | 1,72 | 200.000 | 1 | ||
| IT0005645764 | FBK BEAR SH OIL B95 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1.000 | 2,125 | 2,155 | 200.000 | 1 | ||
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 3.440 | 1,305 | 1,335 | 96.560 | 1 | -34,69 | |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 1.415 | 3,03 | 3,06 | 98.585 | 1 | -8,13 | |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 4,76 | 4,79 | 99.984 | 1 | ||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.800 | 1 | 500 | 6,49 | 6,52 | 99.849 | 1 | ||
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 500 | 8,22 | 8,25 | 99.993 | 1 | ||
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 14,39 | 14,42 | 80.000 | 1 | ||
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 11,4 | 11,43 | 80.000 | 1 | ||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 8,4 | 8,43 | 80.000 | 1 | ||
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 5,4 | 5,43 | 79.944 | 1 | +26,17 | |
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 5.564 | 2,4 | 2,43 | 74.436 | 1 | +63,73 | |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.000 | 1 | 500 | 87,07 | 87,15 | 39.985 | 1 | ||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 81,07 | 81,15 | 40.000 | 1 | ||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 75,08 | 75,16 | 40.000 | 1 | ||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 69,08 | 69,16 | 40.000 | 1 | ||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 63,08 | 63,16 | 40.000 | 1 | ||
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18.000 | 1 | 500 | 57,09 | 57,17 | 39.925 | 1 | ||
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 51,09 | 51,17 | 39.999 | 1 | ||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 45,09 | 45,17 | 40.000 | 1 | ||
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 39,1 | 39,18 | 40.000 | 1 | ||
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 33,1 | 33,18 | 39.879 | 1 | ||
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 27,1 | 27,18 | 39.895 | 1 | ||
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 1.613 | 21,11 | 21,19 | 38.387 | 1 | +14,38 | |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 31.500 | 1 | 1.000 | 9,63 | 9,66 | 130.000 | 1 | ||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32.400 | 1 | 1.000 | 8,85 | 8,88 | 129.800 | 1 | ||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 33.300 | 1 | 1.000 | 8,07 | 8,1 | 130.000 | 1 | ||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34.200 | 1 | 1.000 | 7,3 | 7,33 | 130.000 | 1 | ||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35.100 | 1 | 1.000 | 6,52 | 6,55 | 129.752 | 1 |