Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 1.000 | 1,085 | |||||
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42.400 | 1 | 356.105 | 0,237 | 0,24 | 1.643.895 | 1 | +34,83 | |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42.400 | 1 | 10.000 | 0,237 | |||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | 1 | 48.650 | 0,318 | 0,321 | 1.951.350 | 1 | +27,13 | |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 0,318 | |||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 14.500 | 0,399 | 0,402 | 1.985.500 | 1 | +19,47 | |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 3.420 | 0,399 | +18,05 | ||||
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | 1 | 9.200 | 0,48 | 0,483 | 1.990.800 | 1 | +15,48 | |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | 1 | 3.030 | 0,479 | |||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45.600 | 1 | 6.000 | 0,56 | 0,563 | 1.994.000 | 1 | +13,57 | |
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46.400 | 1 | 1.000 | 0,641 | 0,644 | 2.000.000 | 1 | +3,27 | |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,703 | |||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,969 | 0,978 | 199.586 | 1 | ||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,969 | |||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 1,235 | 1,245 | 200.000 | 1 | ||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 1,235 | |||||
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | 1 | 1.000 | 5,55 | 5,56 | 199.997 | 1 | -1,25 | |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 6,44 | 6,45 | 200.000 | 1 | ||
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | 1 | 500 | 7,33 | 7,34 | 200.000 | 1 | ||
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 8,22 | 8,23 | 200.000 | 1 | ||
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | 1 | 500 | 10,25 | |||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 1 | 15,58 | 15,67 | 37.022 | 1 | +13,13 | |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 500 | 15,57 | |||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 20,89 | 20,99 | 39.635 | 1 | +9,73 | |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 20,89 | |||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 26,22 | |||||
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 26,22 | 26,32 | 39.990 | 1 | ||
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 31,54 | |||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 31,54 | 31,64 | 39.998 | 1 | ||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 36,86 | 36,96 | 39.998 | 1 | ||
| IT0005657157 | FBK BEAR SH NATGAS B3.6 28/08/2025 | 28/08/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 0,461 | 0,481 | 200.000 | 1 | ||
| IT0005657009 | FBK BEAR SH NATGAS B4 28/08/2025 | 28/08/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 0,814 | 0,834 | 199.960 | 1 | ||
| IT0005657017 | FBK BEAR SH NATGAS B4.4 28/08/2025 | 28/08/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,165 | 1,185 | 200.000 | 1 | ||
| IT0005657025 | FBK BEAR SH NATGAS B4.8 28/08/2025 | 28/08/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,52 | 1,54 | 200.000 | 1 | ||
| IT0005657033 | FBK BEAR SH NATGAS B5.2 28/08/2025 | 28/08/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | 1 | 1.000 | 1,87 | 1,89 | 200.000 | 1 | ||
| IT0005657181 | FBK BEAR SH OIL B100 21/08/2025 | 21/08/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1.000 | 2,77 | 2,8 | 200.000 | 1 | ||
| IT0005656902 | FBK BEAR SH OIL B80 21/08/2025 | 21/08/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 5.756 | 1,01 | 1,04 | 194.389 | 2 | +8,22 | |
| IT0005656910 | FBK BEAR SH OIL B85 21/08/2025 | 21/08/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1.000 | 1,45 | 1,48 | 200.000 | 1 | ||
| IT0005656928 | FBK BEAR SH OIL B90 21/08/2025 | 21/08/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1.000 | 1,89 | 1,92 | 200.000 | 1 | ||
| IT0005656936 | FBK BEAR SH OIL B95 21/08/2025 | 21/08/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1.000 | 2,33 | 2,36 | 200.000 | 1 | ||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 1.000 | 3,2 | |||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 4.196 | 3,2 | 3,23 | 95.804 | 1 | +17,37 | |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.800 | 1 | 500 | 4,97 | |||||
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.800 | 1 | 1.000 | 4,97 | 5 | 99.413 | 1 | +11,31 | |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 500 | 6,75 | |||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 700 | 6,75 | 6,78 | 99.300 | 1 | +5,1 | |
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 8,52 | |||||
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 8,52 | 8,55 | 99.739 | 1 | +5,83 | |
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.400 | 1 | 500 | 10,29 | |||||
| IT0005656803 | FBK BULL LG CAC40 B6300 18/08/2025 | 18/08/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 13,27 | 13,3 | 80.000 | 1 |