Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 12.310 | 0,69 | 0,693 | 1.987.690 | 1 | -4,25 | |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 0,324 | 0,333 | 199.650 | 1 | +7,7 | |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,592 | 0,601 | 199.300 | 1 | ||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,86 | 0,869 | 199.850 | 1 | ||
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.600 | 1 | 1.976 | 3,12 | 3,13 | 198.024 | 1 | +9,86 | |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.700 | 1 | 500 | 4,01 | 4,02 | 199.990 | 1 | +6,73 | |
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.800 | 1 | 500 | 4,89 | 4,9 | 199.715 | 1 | ||
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | 1 | 500 | 5,78 | 5,79 | 200.000 | 1 | ||
| IT0005636235 | FBK BEAR SH GOLD B4000 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 6,67 | 6,68 | 200.000 | 1 | ||
| IT0005642266 | FBK BEAR SH GOLD B4100 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | 1 | 500 | 7,56 | 7,57 | 199.999 | 1 | ||
| IT0005642399 | FBK BEAR SH GOLD B4200 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 8,45 | 8,46 | 200.000 | 1 | ||
| IT0005642522 | FBK BEAR SH GOLD B4300 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.300 | 1 | 500 | 9,34 | 9,35 | 200.000 | 1 | ||
| IT0005642530 | FBK BEAR SH GOLD B4400 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.400 | 1 | 500 | 10,23 | 10,24 | 200.000 | 1 | ||
| IT0005636250 | FBK BEAR SH NASDAQ B20400 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 3.781 | 6,09 | 6,19 | 36.219 | 1 | -9,45 | |
| IT0005634016 | FBK BEAR SH NASDAQ B21000 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 609 | 11,45 | 11,55 | 39.391 | 1 | -7,05 | |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 16,81 | 16,91 | 39.546 | 1 | -3,99 | |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 22,17 | 22,27 | 39.960 | 1 | -1,76 | |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 27,53 | 27,63 | 39.817 | 1 | -2,91 | |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | 1 | 500 | 32,89 | 32,99 | 39.967 | 1 | -1,77 | |
| IT0005642647 | FBK BEAR SH NATGAS B3.6 28/05/2025 | 28/05/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 0,114 | 0,134 | 199.887 | 1 | -23,76 | |
| IT0005642654 | FBK BEAR SH NATGAS B4 28/05/2025 | 28/05/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 0,469 | 0,489 | 200.000 | 1 | ||
| IT0005642662 | FBK BEAR SH NATGAS B4.4 28/05/2025 | 28/05/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 0,824 | 0,844 | 200.000 | 1 | ||
| IT0005643066 | FBK BEAR SH NATGAS B4.8 28/05/2025 | 28/05/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,18 | 1,2 | 200.000 | 1 | ||
| IT0005643108 | FBK BEAR SH NATGAS B5.2 28/05/2025 | 28/05/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | 1 | 1.000 | 1,535 | 1,555 | 200.000 | 1 | ||
| IT0005643140 | FBK BEAR SH OIL B70 21/05/2025 | 21/05/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1.000 | 0,975 | 1,005 | 200.000 | 1 | ||
| IT0005642464 | FBK BEAR SH OIL B75 21/05/2025 | 21/05/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1.000 | 1,42 | 1,45 | 199.865 | 1 | ||
| IT0005642472 | FBK BEAR SH OIL B80 21/05/2025 | 21/05/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1.000 | 1,86 | 1,89 | 200.000 | 1 | ||
| IT0005642480 | FBK BEAR SH OIL B85 21/05/2025 | 21/05/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1.000 | 2,305 | 2,335 | 199.000 | 1 | -2,4 | |
| IT0005642498 | FBK BEAR SH OIL B90 21/05/2025 | 21/05/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1.000 | 2,745 | 2,775 | 200.000 | 1 | ||
| IT0005636920 | FBK BEAR SH SP500 B5800 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 4.005 | 1,92 | 1,95 | 95.995 | 1 | -9,6 | |
| IT0005634024 | FBK BEAR SH SP500 B6000 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 1.000 | 3,7 | 3,73 | 99.375 | 1 | -4,64 | |
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 1.000 | 5,49 | 5,52 | 99.894 | 1 | -5,14 | |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 500 | 7,28 | 7,31 | 99.993 | 1 | ||
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 9,06 | 9,09 | 99.993 | 1 | ||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.800 | 1 | 500 | 10,85 | 10,88 | 99.884 | 1 | ||
| IT0005642332 | FBK BULL LG CAC40 B5700 20/05/2025 | 20/05/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 19,68 | 19,71 | 80.000 | 1 | ||
| IT0005642324 | FBK BULL LG CAC40 B6000 20/05/2025 | 20/05/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 16,69 | 16,72 | 80.000 | 1 | ||
| IT0005642316 | FBK BULL LG CAC40 B6300 20/05/2025 | 20/05/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 13,7 | 13,73 | 80.000 | 1 | ||
| IT0005642308 | FBK BULL LG CAC40 B6600 20/05/2025 | 20/05/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 10,71 | 10,74 | 80.000 | 1 | ||
| IT0005642571 | FBK BULL LG CAC40 B6900 20/05/2025 | 20/05/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 1.000 | 7,71 | 7,74 | 79.193 | 1 | +10,2 | |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.000 | 1 | 500 | 81,78 | 81,86 | 40.000 | 1 | ||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 75,84 | 75,92 | 40.000 | 1 | ||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 69,9 | 69,98 | 40.000 | 1 | ||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 63,95 | 64,03 | 39.910 | 1 | ||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 58,01 | 58,09 | 39.742 | 1 | +4,33 | |
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18.000 | 1 | 500 | 52,07 | 52,15 | 39.975 | 1 | +5,81 | |
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 46,12 | 46,2 | 39.889 | 1 | ||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 40,18 | 40,26 | 40.000 | 1 | +3,18 | |
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 34,24 | 34,32 | 39.974 | 1 | +5,69 | |
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 28,29 | 28,37 | 39.784 | 1 | +24,26 |