Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1,8 | 500 | 1 | -7,2 | ||||
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.000 | +1,26 | |||||||
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.200 | 1 | 2 | 5,61 | +0,35 | ||||
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.400 | +4,02 | |||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | 07/07/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.600 | ||||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | ||||||||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | ||||||||
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | +5,68 | |||||||
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | 07/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | -0,15 | |||||||
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | ||||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | ||||||||
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | +2,84 | |||||||
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | 07/07/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | +0,07 | |||||||
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46.800 | ||||||||
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47.700 | ||||||||
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 48.600 | ||||||||
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | 07/07/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 49.500 | -5,1 | |||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | ||||||||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | ||||||||
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | ||||||||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | 07/07/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | +7,78 | |||||||
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | 07/07/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,569 | 0,578 | 200.000 | 1 | ||
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | 07/07/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.000 | 0,339 | 0,348 | 200.000 | 1 | ||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | 07/07/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,553 | 0,573 | 200.000 | 1 | ||
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | 07/07/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 1.000 | 0,364 | 0,384 | 200.000 | 1 | ||
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | 07/07/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 1.650 | 0,654 | 0,664 | 198.350 | 1 | -0,11 | |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | 07/07/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.000 | 0,437 | 0,447 | 200.000 | 1 | ||
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | +4,4 | |||||||
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | +2,54 | |||||||
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | +5,34 | |||||||
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | 07/07/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 49.600 | +0,57 | |||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | 07/07/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,58 | 0,589 | 200.000 | 1 | ||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | 07/07/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,319 | 0,328 | 200.000 | 1 | ||
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.100 | ||||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.200 | ||||||||
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.300 | -6,7 | |||||||
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.400 | -8,72 | |||||||
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.500 | -8,19 | |||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.600 | 1 | 1 | 4,92 | -6,96 | ||||
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.700 | -10,57 | |||||||
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | 07/07/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.800 | 1 | 500 | 3,2 | 3,42 | 1 | 1 | -15,28 | |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | -1,93 | |||||||
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 1 | 27,4 | -0,86 | ||||
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 28.200 | 1 | 2 | 19,9 | -2,02 | ||||
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | 07/07/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 28.800 | 1 | 2 | 15,5 | 21 | 8 | 1 | -2,85 | |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | ||||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | ||||||||
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | ||||||||
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | ||||||||
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | 29/06/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 |