Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 11,45 | 11,46 | 200.000 | 1 | ||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 12,32 | 12,33 | 200.000 | 1 | ||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 8.081 | 5,47 | 5,57 | 31.919 | 1 | +31,03 | |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 2.382 | 10,72 | 10,82 | 37.618 | 1 | +13,75 | |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 15,97 | 16,07 | 39.929 | 1 | +11,8 | |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 21,23 | 21,33 | 39.544 | 1 | +7,43 | |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 26,48 | 26,58 | 39.929 | 1 | +9,65 | |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 31,74 | 31,84 | 39.992 | 1 | +4,09 | |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 36,99 | 37,09 | 40.000 | 1 | ||
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 3.371 | 0,78 | 0,8 | 196.629 | 1 | -8,42 | |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | 1 | 1.000 | 1,13 | 1,15 | 200.000 | 1 | ||
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,6 | 1 | 1.000 | 1,475 | 1,495 | 200.000 | 1 | ||
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6 | 1 | 1.000 | 1,825 | 1,845 | 200.000 | 1 | ||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 3.039 | 0,391 | 0,421 | 196.961 | 1 | +10,54 | |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1.000 | 0,825 | 0,855 | 199.680 | 1 | +2,03 | |
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1.000 | 1,26 | 1,29 | 200.000 | 1 | ||
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1.000 | 1,695 | 1,725 | 200.000 | 1 | ||
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1.000 | 2,13 | 2,16 | 200.000 | 1 | ||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1.000 | 2,565 | 2,595 | 200.000 | 1 | ||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 6.739 | 1,56 | 1,59 | 93.261 | 1 | +10 | |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 1.597 | 3,31 | 3,34 | 98.403 | 1 | +6,29 | |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.400 | 1 | 1.047 | 5,06 | 5,09 | 98.953 | 1 | +3,85 | |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.600 | 1 | 500 | 6,82 | 6,85 | 100.000 | 1 | ||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 500 | 8,57 | 8,6 | 99.971 | 1 | ||
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.000 | 1 | 500 | 10,32 | 10,35 | 100.000 | 1 | ||
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 15,85 | 15,88 | 80.000 | 1 | ||
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 12,86 | 12,89 | 80.000 | 1 | ||
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 9,87 | 9,9 | 79.996 | 1 | ||
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 6,88 | 6,91 | 79.648 | 1 | -6,52 | |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 6.136 | 3,9 | 3,93 | 73.864 | 1 | -12,13 | |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 51,93 | 52,01 | 40.000 | 1 | ||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 45,98 | 46,06 | 39.952 | 1 | ||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 40,04 | 40,12 | 39.940 | 1 | ||
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 34,09 | 34,17 | 39.675 | 1 | ||
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 749 | 28,15 | 28,23 | 39.251 | 1 | -0,21 | |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 720 | 22,2 | 22,28 | 39.280 | 1 | -0,68 | |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 500 | 6,96 | 6,99 | 130.000 | 1 | ||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.000 | 6,19 | 6,22 | 130.000 | 1 | +0,67 | |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 5,42 | 5,45 | 130.000 | 1 | ||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 4,65 | 4,68 | 129.897 | 1 | ||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 6.699 | 3,88 | 3,91 | 123.301 | 1 | +7,65 | |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 2.100 | 3,11 | 3,14 | 127.900 | 1 | +5,88 | |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 13,93 | 13,96 | 99.963 | 1 | ||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 12,45 | 12,48 | 100.000 | 1 | ||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 10,96 | 10,99 | 99.995 | 1 | ||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 9,47 | 9,5 | 99.990 | 1 | ||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.950 | 1 | 500 | 7,99 | 8,02 | 99.974 | 1 | -3,47 | |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 6,5 | 6,53 | 99.940 | 1 | ||
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | 23/12/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,789 | 0,798 | 200.000 | 1 | -0,76 | |
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | 23/12/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.000 | 0,565 | 0,574 | 200.000 | 1 |