Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 8,01 | 8,02 | 199.900 | 1 | ||
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 8,87 | 8,88 | 200.000 | 1 | ||
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 9,73 | 9,74 | 200.000 | 1 | ||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 3.327 | 12,99 | 13,09 | 36.673 | 1 | +16 | |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 18,1 | 18,2 | 39.817 | 1 | ||
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 23,21 | 23,31 | 39.954 | 1 | ||
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 28,32 | 28,42 | 39.693 | 1 | ||
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 33,43 | 33,53 | 39.994 | 1 | ||
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 38,54 | 38,64 | 39.997 | 1 | ||
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 43,65 | 43,75 | 39.996 | 1 | ||
| IT0005677460 | FBK BEAR SH NATGAS B4.8 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 0,765 | 0,785 | 200.000 | 1 | ||
| IT0005674806 | FBK BEAR SH NATGAS B5.2 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | 1 | 1.000 | 1,105 | 1,125 | 200.000 | 1 | ||
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,6 | 1 | 1.000 | 1,445 | 1,465 | 199.921 | 1 | ||
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6 | 1 | 1.390 | 1,79 | 1,81 | 198.610 | 1 | ||
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6,4 | 1 | 1.000 | 2,13 | 2,15 | 200.000 | 1 | ||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6,8 | 1 | 1.000 | 2,47 | 2,49 | 200.000 | 1 | ||
| IT0005674418 | FBK BEAR SH NATGAS B7.2 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 7,2 | 1 | 1.000 | 2,81 | 2,83 | 199.400 | 1 | ||
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | 22/12/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1.000 | 1,135 | 1,165 | 200.000 | 1 | ||
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | 22/12/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1.000 | 1,56 | 1,59 | 200.000 | 1 | ||
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | 22/12/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1.000 | 1,985 | 2,015 | 200.000 | 1 | ||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | 22/12/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1.000 | 2,415 | 2,445 | 200.000 | 1 | ||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 1.816 | 1,845 | 1,875 | 98.184 | 1 | ||
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 1.000 | 3,55 | 3,58 | 99.087 | 1 | ||
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.400 | 1 | 500 | 5,25 | 5,28 | 99.858 | 1 | ||
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.600 | 1 | 500 | 6,96 | 6,99 | 100.000 | 1 | ||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 500 | 8,66 | 8,69 | 99.999 | 1 | ||
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.000 | 1 | 500 | 10,36 | 10,39 | 99.950 | 1 | ||
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | 23/12/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 15,09 | 15,12 | 79.999 | 1 | ||
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | 23/12/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 12,09 | 12,12 | 79.999 | 1 | ||
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | 23/12/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 9,09 | 9,12 | 79.999 | 1 | ||
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | 23/12/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 1.021 | 6,1 | 6,13 | 78.979 | 1 | ||
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 55,09 | 55,17 | 39.990 | 1 | ||
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 49,09 | 49,17 | 40.000 | 1 | ||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 43,1 | 43,18 | 39.948 | 1 | ||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 37,1 | 37,18 | 39.944 | 1 | ||
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 31,1 | 31,18 | 39.915 | 1 | ||
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 25,1 | 25,18 | 39.526 | 1 | ||
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 886 | 19,1 | 19,18 | 39.114 | 1 | ||
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 500 | 6,66 | 6,69 | 130.000 | 1 | ||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.000 | 5,89 | 5,92 | 130.000 | 1 | ||
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 5,13 | 5,16 | 129.990 | 1 | ||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 4,36 | 4,39 | 129.955 | 1 | ||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.100 | 3,59 | 3,62 | 128.900 | 1 | ||
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 6.584 | 2,83 | 2,86 | 123.416 | 1 | ||
| IT0005674426 | FBK BULL LG DOW B45900 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.000 | 2,06 | 2,09 | 130.000 | 1 | ||
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 13,82 | 13,85 | 99.983 | 1 | ||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 12,32 | 12,35 | 99.964 | 1 | ||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 10,82 | 10,85 | 99.996 | 1 | ||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 1.027 | 9,32 | 9,35 | 98.973 | 1 | ||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.950 | 1 | 500 | 7,82 | 7,85 | 99.916 | 1 |