Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 6.963 | 1,645 | 1,675 | 73.037 | 1 | -32,47 | |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 500 | 4,65 | 4,68 | 79.976 | 1 | -12,79 | |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 7,66 | 7,69 | 79.994 | 1 | -9,39 | |
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 10,67 | 10,7 | 79.990 | 1 | -7,13 | |
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 13,67 | 13,7 | 80.000 | 1 | ||
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | ||||||||
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 23.400 | 1 | 4.203 | 5,83 | 5,91 | 35.797 | 1 | -33,23 | |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.000 | 1 | 500 | 11,89 | 11,97 | 39.583 | 1 | -19,21 | |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.600 | 1 | 500 | 17,94 | 18,02 | 39.984 | 1 | -14,08 | |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 24 | 24,08 | 39.998 | 1 | ||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 30,06 | 30,14 | 39.984 | 1 | ||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 36,11 | 36,19 | 39.794 | 1 | -6,97 | |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 42,17 | 42,25 | 39.998 | 1 | ||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 48,23 | 48,31 | 39.998 | 1 | ||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 54,28 | 54,36 | 39.998 | 1 | ||
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.073 | 0,735 | 0,765 | 128.927 | 1 | -16,58 | |
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.279 | 1,54 | 1,57 | 128.721 | 1 | -9,43 | |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 2,345 | 2,375 | 129.937 | 1 | ||
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 3,15 | 3,18 | 129.985 | 1 | ||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 3,95 | 3,98 | 129.977 | 1 | -6,71 | |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.000 | 4,75 | 4,78 | 130.000 | 1 | ||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 5,56 | 5,59 | 129.988 | 1 | ||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 6,36 | 6,39 | 129.870 | 1 | ||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 500 | 7,17 | 7,2 | 130.000 | 1 | ||
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | 1 | 500 | 1,085 | 1,115 | 99.970 | 1 | -33,27 | |
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 2,6 | 2,63 | 99.985 | 1 | ||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 4,11 | 4,14 | 99.988 | 1 | ||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 5,63 | 5,66 | 99.986 | 1 | ||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 7,14 | 7,17 | 99.990 | 1 | -7,39 | |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 8,66 | 8,69 | 99.994 | 1 | ||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 10,17 | 10,2 | 100.000 | 1 | ||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 11,68 | 11,71 | 99.993 | 1 | ||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 13,2 | 13,23 | 99.995 | 1 | ||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,445 | 0,454 | 199.588 | 1 | -8,16 | |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,683 | 0,692 | 200.000 | 1 | ||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,921 | 0,93 | 200.000 | 1 | ||
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | -63,08 | |||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 26.146 | 0,312 | 0,332 | 173.854 | 1 | -29,44 | |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.621 | 0,528 | 0,548 | 198.379 | 1 | -20,48 | |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 11.709 | 0,49 | 0,5 | 188.291 | 1 | -3,67 | |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.371 | 0,713 | 0,723 | 198.629 | 1 | ||
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 2.359 | 0,937 | 0,947 | 197.641 | 1 | -1,52 | |
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 500 | 0,035 | -45,6 | ||||
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 106.000 | 0,126 | 0,128 | 20.000 | 1 | -20 | |
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 33.640 | 0,207 | 0,21 | 1.966.360 | 1 | -12,14 | |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 21.087 | 0,287 | 0,29 | 1.978.913 | 1 | ||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 | 1 | 1.930 | 0,368 | 0,371 | 1.998.070 | 1 | -6,44 | |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41.600 | 1 | 10.480 | 0,449 | 0,452 | 1.989.520 | 1 | -5,73 | |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42.400 | 1 | 2.330 | 0,53 | 0,533 | 1.997.670 | 1 | -4,62 | |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 0,61 | 0,613 | 1.999.610 | 1 | -4 |