Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 5,9 | 5,93 | 79.969 | 1 | +5,71 | |
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 8,9 | 8,93 | 80.000 | 1 | ||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 11,91 | 11,94 | 80.000 | 1 | ||
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.900 | 1 | 500 | 14,92 | 14,95 | 80.000 | 1 | ||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 30,89 | 30,97 | 39.970 | 1 | +1,75 | |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 36,91 | 36,99 | 39.992 | 1 | +0,69 | |
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 42,92 | 43 | 40.000 | 1 | ||
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 48,94 | 49,02 | 39.990 | 1 | +1,6 | |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | ||||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | ||||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | ||||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57.600 | ||||||||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58.500 | ||||||||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | 1 | 500 | 7,47 | 7,5 | 99.999 | 2 | +2,21 | |
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 8,98 | 9,01 | 100.000 | 1 | ||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | 1 | 500 | 10,48 | 10,51 | 100.000 | 1 | ||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 11,98 | 12,01 | 100.000 | 1 | ||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | 07/07/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,407 | 0,416 | 200.000 | 1 | ||
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | 07/07/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,638 | 0,647 | 200.000 | 1 | ||
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | 07/07/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 1.000 | 0,412 | 0,432 | 200.000 | 1 | ||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | 07/07/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,602 | 0,622 | 200.000 | 1 | ||
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,482 | 0,492 | 200.000 | 1 | ||
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 1.000 | 0,701 | 0,711 | 200.000 | 1 | ||
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.000 | 1 | 201.336 | 0,315 | 0,318 | 1.808.664 | 2 | -0,47 | |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.800 | 1 | 500 | 0,397 | 0,398 | 1.996.500 | 1 | -1,38 | |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57.600 | 1 | 6.000 | 0,475 | 0,478 | 1.994.000 | 1 | -0,1 | |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58.400 | 1 | 4.800 | 0,556 | 0,559 | 1.995.200 | 1 | +0,09 | |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | 07/07/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,524 | 0,533 | 200.000 | 1 | ||
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | 07/07/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,787 | 0,796 | 200.000 | 1 | ||
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 8 | 5,4 | 5,83 | 1.000 | 1 | +10,16 | |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 1 | 6,44 | 6,52 | 1 | 1 | +8,33 | |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | ||||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | ||||||||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | +5,56 | |||||||
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | ||||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | ||||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | ||||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.600 | +4,29 | |||||||
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32.400 | 16,2 | 1 | 1 | +2,17 | ||||
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.000 | 21,59 | 15 | 1 | +0,91 | ||||
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.600 | +1,41 | |||||||
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34.200 | 1 | 2 | 29,26 | 32,79 | 47 | 1 | +0,03 | |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 100 | 0,29 | +5,29 | ||||
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | ||||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | ||||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | ||||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | +0,57 | |||||||
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | ||||||||
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | -3,45 | |||||||
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 2 | 1,19 | 1,49 | 200 | 1 | -8,85 |