Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | 24/11/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 1.032 | 4,05 | 4,08 | 78.968 | 1 | +2,41 | |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | 24/11/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 7,06 | 7,09 | 79.863 | 1 | ||
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | 24/11/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 10,07 | 10,1 | 79.997 | 1 | ||
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | 24/11/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 13,08 | 13,11 | 79.928 | 1 | +0,23 | |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 19,4 | 19,48 | 39.548 | 1 | -1,5 | |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 25,45 | 25,53 | 39.946 | 1 | +3,32 | |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 31,5 | 31,58 | 39.755 | 1 | +0,91 | |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 37,55 | 37,63 | 39.943 | 1 | +5,49 | |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 43,6 | 43,68 | 39.977 | 1 | +1,17 | |
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.600 | 1 | 500 | 49,66 | 49,74 | 39.999 | 1 | ||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | 1 | 2.375 | 2,395 | 2,425 | 127.625 | 1 | +4,79 | |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 2.530 | 3,21 | 3,24 | 127.470 | 1 | +9,63 | |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 1.000 | 4,02 | 4,05 | 129.998 | 1 | ||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | 1 | 1.000 | 4,83 | 4,86 | 129.798 | 1 | ||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 5,65 | 5,68 | 129.998 | 1 | ||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58.500 | 1 | 500 | 6,46 | 6,49 | 129.964 | 1 | +4 | |
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | 1 | 598 | 6,68 | 6,71 | 99.402 | 1 | ||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 8,19 | 8,22 | 99.947 | 1 | +2,99 | |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | 1 | 500 | 9,7 | 9,73 | 99.878 | 1 | +4,6 | |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 11,22 | 11,25 | 99.983 | 1 | ||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | 1 | 500 | 12,73 | 12,76 | 99.984 | 1 | ||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 14,24 | 14,27 | 99.996 | 1 | +1,77 | |
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,86 | 1 | 1.000 | 0,414 | 0,423 | 199.900 | 1 | ||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,656 | 0,665 | 199.970 | 1 | ||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,899 | 0,908 | 200.000 | 1 | ||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 1,14 | 1,15 | 200.000 | 1 | ||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 6.030 | 0,313 | 0,333 | 193.970 | 1 | -17,51 | |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185,5 | 1 | 1.000 | 0,512 | 0,532 | 200.000 | 1 | ||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 11.107 | 0,71 | 0,73 | 188.893 | 1 | -4,38 | |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.000 | 0,382 | 0,392 | 199.400 | 1 | -2,56 | |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 1.000 | 0,607 | 0,617 | 199.355 | 1 | ||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,834 | 0,844 | 200.000 | 1 | +0,36 | |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 1.000 | 1,06 | 1,07 | 199.400 | 1 | ||
| IT0005733271 | FBK BEAR SH FTSEMIB B51200 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51.200 | 1 | 276.923 | 0,22 | 0,223 | 1.723.077 | 1 | -2,65 | |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.000 | 1 | 78.137 | 0,301 | 0,302 | 2 | 1 | -1,63 | |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.800 | 1 | 14.810 | 0,381 | 0,384 | 1.985.190 | 1 | -2,84 | |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 53.600 | 1 | 11.411 | 0,462 | 0,465 | 1.988.589 | 1 | +0,85 | |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54.400 | 1 | 45.461 | 0,543 | 0,546 | 1.954.539 | 1 | -2 | |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55.200 | 1 | 24.002 | 0,624 | 0,627 | 1.975.998 | 1 | -4,77 | |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.000 | 1 | 1.000 | 0,704 | 0,707 | 1.999.799 | 1 | ||
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.800 | 1 | 1.000 | 0,785 | 0,788 | 1.999.979 | 1 | ||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 0,866 | 0,869 | 1.999.485 | 1 | -4,13 | |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,472 | 0,481 | 200.000 | 1 | ||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,743 | 0,752 | 199.980 | 1 | ||
| IT0005739492 | FBK BEAR SH GOLD B4500 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 5,29 | 5,3 | 199.886 | 1 | -1,06 | |
| IT0005739476 | FBK BEAR SH GOLD B4600 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.600 | 1 | 2.780 | 6,19 | 6,2 | 197.220 | 1 | +2,01 | |
| IT0005739336 | FBK BEAR SH GOLD B4700 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.700 | 1 | 711 | 7,09 | 7,1 | 199.290 | 2 | +2,47 | |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 7,98 | 7,99 | 199.769 | 1 | ||
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 8,88 | 8,89 | 199.880 | 1 | -0,69 | |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 9,78 | 9,79 | 199.840 | 1 |