Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | 19/05/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 1.000 | 4,12 | 4,15 | 79.997 | 1 | -19,65 | |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | 19/05/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 7,13 | 7,16 | 79.900 | 1 | -11,48 | |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | 19/05/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 10,13 | 10,16 | 79.968 | 1 | -9,37 | |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | 19/05/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 13,14 | 13,17 | 80.000 | 1 | ||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | 19/05/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 16,14 | 16,17 | 80.000 | 1 | ||
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.200 | 1 | 786 | 9,64 | 9,72 | 39.214 | 1 | -28,55 | |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 15,69 | 15,77 | 39.555 | 1 | -21,38 | |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 21,74 | 21,82 | 39.898 | 1 | ||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 27,79 | 27,87 | 39.969 | 1 | -12,6 | |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 33,84 | 33,92 | 39.965 | 1 | ||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 39,89 | 39,97 | 40.000 | 1 | ||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 45,94 | 46,02 | 39.900 | 1 | ||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 51,99 | 52,07 | 39.996 | 1 | ||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50.400 | 1 | 2.232 | 1,39 | 1,42 | 127.768 | 1 | -5,03 | |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | 1 | 1.000 | 2,17 | 2,2 | 129.968 | 1 | -9,51 | |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | 1 | 500 | 2,945 | 2,975 | 129.978 | 1 | ||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53.100 | 1 | 1.000 | 3,72 | 3,75 | 130.000 | 1 | ||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | 1 | 500 | 4,5 | 4,53 | 129.894 | 1 | -1,49 | |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 500 | 5,28 | 5,31 | 129.999 | 1 | ||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 3,82 | 3,85 | 99.993 | 1 | -22,06 | |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 5,34 | 5,37 | 99.978 | 1 | -15,02 | |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 6,85 | 6,88 | 99.992 | 1 | ||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 8,36 | 8,39 | 99.969 | 1 | -11,6 | |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | 1 | 500 | 9,87 | 9,9 | 99.996 | 1 | ||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 11,39 | 11,42 | 100.000 | 1 | ||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | 1 | 500 | 12,9 | 12,93 | 100.000 | 1 | ||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,531 | 0,54 | 200.000 | 1 | ||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,765 | 0,774 | 200.000 | 1 | ||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 2.098 | 0,301 | 0,321 | 197.902 | 1 | -12,46 | |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 1.000 | 0,492 | 0,512 | 199.990 | 1 | ||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,683 | 0,703 | 200.000 | 1 | ||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 6.015 | 0,356 | 0,366 | 193.985 | 1 | ||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 4.230 | 0,572 | 0,582 | 195.770 | 1 | ||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 1.000 | 0,788 | 0,798 | 200.000 | 1 | ||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | 1 | 686.295 | 0,131 | 0,134 | 1.313.705 | 1 | -46,5 | |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49.600 | 1 | 208.755 | 0,212 | 0,215 | 1.791.245 | 1 | -35,19 | |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50.400 | 1 | 42.700 | 0,293 | 0,296 | 1.957.300 | 1 | -25,99 | |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51.200 | 1 | 14.290 | 0,373 | 0,376 | 1.985.710 | 1 | -20,41 | |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.000 | 1 | 67.170 | 0,454 | 0,457 | 1.932.830 | 1 | -19,08 | |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.800 | 1 | 10.740 | 0,535 | 0,538 | 1.989.260 | 1 | -16,72 | |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,327 | 0,336 | 200.000 | 1 | ||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,586 | 0,595 | 200.000 | 1 | ||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 0,845 | 0,854 | 199.000 | 1 | ||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 6.212 | 5,45 | 5,46 | 193.788 | 1 | -8,38 | |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 6,31 | 6,32 | 200.000 | 1 | ||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 7,17 | 7,18 | 200.000 | 1 | ||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | 1 | 500 | 8,02 | 8,03 | 199.956 | 1 | -3,86 | |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 8,88 | 8,89 | 199.860 | 1 | ||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 9,74 | 9,75 | 200.000 | 1 | ||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 10,6 | 10,61 | 199.974 | 1 |