Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005645798 | FBK BEAR SH CAC40 B8100 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 1.000 | 3,67 | 3,7 | 80.000 | 1 | -17,63 | |
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 6,68 | 6,71 | 79.800 | 1 | -13,1 | |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 9,68 | 9,71 | 80.000 | 1 | ||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 12,68 | 12,71 | 79.955 | 1 | -4,96 | |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | 24/06/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 15,68 | 15,71 | 80.000 | 1 | ||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.600 | 1 | 1.015 | 9,08 | 9,16 | 38.985 | 1 | -24,42 | |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 15,08 | 15,16 | 39.990 | 1 | -10,68 | |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 21,09 | 21,17 | 39.869 | 1 | -10,88 | |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 27,1 | 27,18 | 39.956 | 1 | ||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 33,1 | 33,18 | 39.876 | 1 | ||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 39,1 | 39,18 | 39.997 | 1 | ||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 45,11 | 45,19 | 39.996 | 1 | ||
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 51,1 | 51,18 | 40.000 | 1 | ||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 5.946 | 0,484 | 0,514 | 124.054 | 1 | -44,12 | |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.122 | 1,26 | 1,29 | 128.878 | 1 | -16,62 | |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 2,04 | 2,07 | 129.928 | 1 | -18,46 | |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.000 | 2,815 | 2,845 | 130.000 | 1 | ||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 3,59 | 3,62 | 129.982 | 1 | ||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 4,37 | 4,4 | 129.988 | 1 | ||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 500 | 5,15 | 5,18 | 129.975 | 1 | ||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 2.270 | 2,13 | 2,16 | 97.730 | 1 | -27,84 | |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 3,63 | 3,66 | 99.977 | 1 | ||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 5,13 | 5,16 | 99.980 | 1 | ||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 6,63 | 6,66 | 99.986 | 1 | ||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 8,13 | 8,16 | 99.700 | 1 | ||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 9,64 | 9,67 | 99.993 | 1 | ||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 516 | 11,14 | 11,17 | 99.484 | 1 | ||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,86 | 1 | 1.000 | 0,096 | 0,105 | 200.000 | 1 | -24,17 | |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,331 | 0,34 | 200.000 | 1 | ||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,565 | 0,574 | 200.000 | 1 | ||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,8 | 0,809 | 200.000 | 1 | ||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 14.510 | 0,062 | 0,082 | 185.490 | 1 | -17,96 | |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 2.739 | 0,272 | 0,292 | 197.261 | 1 | ||
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,482 | 0,502 | 200.000 | 1 | ||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 90.306 | 0,146 | 0,156 | 109.694 | 1 | -29,32 | |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 17.663 | 0,362 | 0,372 | 182.337 | 1 | -14,71 | |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 5.983 | 0,578 | 0,588 | 194.017 | 1 | -8,8 | |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 | 2 | 462.634 | 0,09 | 0,093 | 1.538.366 | 1 | -40,2 | |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41.600 | 1 | 130.438 | 0,17 | 0,173 | 1.869.562 | 1 | -25,86 | |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42.400 | 1 | 46.920 | 0,25 | 0,253 | 1.953.080 | 1 | -19,81 | |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | 1 | 2.300 | 0,33 | 0,333 | 1.997.700 | 1 | -13,49 | |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 58.095 | 0,41 | 0,413 | 1.941.905 | 1 | -11,42 | |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | 1 | 1.000 | 0,49 | 0,493 | 1.999.999 | 1 | ||
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45.600 | 1 | 15.503 | 0,57 | 0,573 | 1.984.497 | 1 | -6,62 | |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.610 | 0,182 | 0,191 | 198.390 | 1 | -10,09 | |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,442 | 0,451 | 199.900 | 1 | -10,25 | |
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 0,701 | 0,71 | 200.000 | 1 | ||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.800 | 1 | 5.205 | 3,63 | 3,64 | 194.795 | 1 | +9,14 | |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | 1 | 500 | 4,5 | 4,51 | 199.750 | 1 | ||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | 1 | 1.000 | 4,34 | 4,35 | 199.993 | 1 |