Obbligazioni sovranazionali - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | 11,81 | ||||||
| XS2840132802 | ASIAN DEV BANK 27,5% 19/7/28 TRY | TRY | 86,341 | ||||||
| XS3074428841 | ASIAN DEV BANK 40% 23/11/26 TRY | TRY | 98,432 | ||||||
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | TRY | 85,754 | ||||||
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | TRY | 10,17 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 93,067 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 89,13 | 88,15 | 88,15 | 88,15 | 1 | 3.000 | 46,94523 |
| XS2168048564 | BEI 0% 17/06/2027 | EUR | 97,833 | ||||||
| XS2343538372 | BEI 0% 28/09/2028 | EUR | 93,802 | ||||||
| XS1791485011 | BEI 0,875% 14/01/2028 | EUR | 96,644 | ||||||
| XS1490724975 | BEI 1,00% 21/09/2026 GBP | GBP | 99,533 | ||||||
| XS1751359016 | BEI 1,375% 12/05/2028 SEK | SEK | 97,547 | ||||||
| XS1753042743 | BEI 1,50% 16/10/2048 | EUR | 62,31 | ||||||
| XS1507486584 | BEI 1,50% 21/11/2026 CALL USD | USD | 99,45 | ||||||
| XS1347679448 | BEI 1,75% 12/11/2026 SEK | SEK | 99,971 | ||||||
| XS0878008225 | BEI 2,625% 15/03/2035 | EUR | 92,166 | ||||||
| EU000A4ETUZ1 | BEI 2,625% 15/10/2029 | EUR | 97,791 | ||||||
| EU000A4EPCA0 | BEI 2,625% 16/06/2031 | EUR | 96,331 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | EUR | 87,697 | ||||||
| XS0975634204 | BEI 3% 14/10/2033 | EUR | 96,402 | ||||||
| EU000A4EM8H8 | BEI 3,00% 14/01/2036 | EUR | 94,56 | ||||||
| EU000A3LT492 | BEI 3,00% 15/02/2039 | EUR | 92,42 | ||||||
| XS0755873253 | BEI 3,50% 15/04/2027 | EUR | 100,422 | 100,188 | 100,188 | 100,188 | 1 | 5.000 | 5.009,4 |
| XS0768478868 | BEI 3,75% 07/12/2027 GBP | GBP | 98,466 | ||||||
| US298785KN51 | BEI 3,75% 13/03/2031 USD | USD | 96,131 | ||||||
| US298785KR65 | BEI 3,75% 15/05/2029 USD | USD | 97,8 | ||||||
| XS0740808802 | BEI 3,875% 08/06/2037 GBP | GBP | 86,653 | ||||||
| US298785KJ40 | BEI 3,875% 15/06/2028 USD | USD | 99,133 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | EUR | 102,391 | ||||||
| XS0219724878 | BEI 4%15/10/37 | EUR | 101,992 | ||||||
| EU000A3LUMF5 | BEI 4,0% 15/02/2029 GBP | GBP | 97,931 | ||||||
| US298785KP00 | BEI 4,25% 08/02/2036 USD | USD | 95,082 | ||||||
| XS0295479983 | BEI 4,50% 07/03/2044 GBP | GBP | 85,12 | ||||||
| XS2298601514 | BEI 4,50% 16/02/2028 MXN | MXN | 96,046 | ||||||
| XS0202407093 | BEI 4,625% 12/10/2054 GBP | GBP | 81,43 | ||||||
| US298785KC96 | BEI 4,75% 15/06/2029 USD | USD | 100,297 | ||||||
| US298785DV50 | BEI 4,875 % 15/02/2036 USD | USD | 99,925 | ||||||
| XS0096499057 | BEI 5,00% 15/04/2039 GBP | GBP | 94,626 | ||||||
| XS0114126294 | BEI 5,625% 07/06/2032 GBP | GBP | 102,252 | ||||||
| XS1588672144 | BEI 6,50% 07/07/2027 MXN | MXN | 99,348 | 99,272 | 99,273 | 99,273 | 2 | 110.000 | 5.548,30880 |
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 93,182 | 93,223 | 93,279 | 93,223 | 2 | 1.080.000 | 53.681,94828 |
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 98,884 | ||||||
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 100,481 | 100,465 | 100,47 | 100,465 | 3 | 850.000 | 45.530,20892 |
| XS1547492410 | BEI 8,00% 11/01/2027 MXN | MXN | 100,189 | ||||||
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 100,232 | ||||||
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | EUR | 71,39 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | EUR | 99,298 | ||||||
| XS1572222526 | BEI GREEN 1,50% 02/03/2027 SEK | SEK | 99,682 | ||||||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | EUR | 63,86 | ||||||
| US298785JA59 | BEI GREEN 1,625% 09/10/2029 USD | USD | 91,462 |