Obbligazioni sovranazionali (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1791485011 | BEI 0,875% 14/01/2028 | EUR | 96,787 | ||||||
| XS1753042743 | BEI 1,50% 16/10/2048 | EUR | 70,477 | ||||||
| XS0878008225 | BEI 2,625% 15/03/2035 | EUR | 97,3748 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | EUR | 94,1803 | ||||||
| XS0975634204 | BEI 3% 14/10/2033 | EUR | 102,2269 | ||||||
| EU000A3LT492 | BEI 3,00% 15/02/2039 | EUR | 98,777 | ||||||
| XS0755873253 | BEI 3,50% 15/04/2027 | EUR | 103,044 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | EUR | 107,94475 | ||||||
| XS0219724878 | BEI 4%15/10/37 | EUR | 110,1509 | ||||||
| XS0427291751 | BEI 4,5% 15/10/2025 | EUR | 101,0518 | ||||||
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | EUR | 73,452 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | EUR | 98,8581 | ||||||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | EUR | 71,704 | ||||||
| XS1878833695 | BEI SUST 0,3750% 15/05/2026 | EUR | 98,1277 | ||||||
| XS1183208328 | BEI SUST 1,00% 14/03/2031 | EUR | 92,28555 | ||||||
| XS1107247725 | BEI SUST 1,750% 15/09/2045 | EUR | 77,285 | ||||||
| DE0001345908 | BEI ZC 05/11/2026 | EUR | 96,6109 | ||||||
| EU000A1G0DY0 | EFSF 0,875% 26/07/2027 | EUR | 97,3168 | ||||||
| EU000A1G0D70 | EFSF 0,95% 14/2/28 | EUR | 96,6887 | ||||||
| EU000A1G0BL1 | EFSF 2,75% 03/12/2029 | EUR | 102,10095 | ||||||
| EU000A1G0AT6 | EFSF 3,375% 03/04/2037 | EUR | 102,4947 | ||||||
| EU000A1G0AJ7 | EFSF 3,875% 30/03/2032 | EUR | 107,8364 | ||||||
| EU000A3KWCF4 | EUROPE NEXT GEN 0% 04/10/28 | EUR | 93,082 | ||||||
| EU000A3K4DJ5 | EUROPE NEXT GEN 0,80% 04/07/25 | EUR | 99,7617 | ||||||
| EU000A3K7MW2 | EUROPE NEXT GEN 1,625% 04/12/29 | EUR | 97,0605 | ||||||
| EU000A3K4DS6 | EUROPE NEXT GEN 2,00% 04/10/27 | EUR | 100,0964 | ||||||
| EU000A3K4DT4 | EUROPE NEXT GEN 2,50% 04/10/52 | EUR | 79,6125 | ||||||
| EU000A3K4D82 | EUROPE NEXT GEN 2,75% 05/10/26 | EUR | 101,20025 | ||||||
| EU000A3K4C42 | EUROPE NEXTGEN 0,4% 4/2/37 GREEN | EUR | 73,498 | ||||||
| EU000A3KTGV8 | EUROPEAN UNION 0,0% 06/07/26 | EUR | 97,8658 | ||||||
| EU000A1G6TV9 | EUROPEAN UNION 2,875% 04/04/2028 | EUR | 101,8901 | ||||||
| EU000A3K4DY4 | EUROPEAN UNION 3,00% 04/03/53 | EUR | 88,075 | ||||||
| EU000A1GVVF8 | EUROPEAN UNION 3,00% 04/09/2026 | EUR | 101,108 | ||||||
| EU000A3K4DV0 | EUROPEAN UNION 3,375% 04/11/42 | EUR | 98,112 | ||||||
| EU000A287074 | EUROPEAN UNION SOCIAL 0% 2/06/28 | EUR | 94,27755 | ||||||
| EU000A3KNYF7 | EUROPEAN UNION SOCIAL 0% 4/03/26 | EUR | 98,46 | ||||||
| EU000A3KRJQ6 | EUROPEAN UNION SOCIAL 0% 4/07/29 | EUR | 91,116 | 89,43 | |||||
| EU000A283859 | EUROPEAN UNION SURE 0% 04/10/30 | EUR | 88,0178 | ||||||
| EU000A284451 | EUROPEAN UNION SURE 0% 04/11/25 | EUR | 99,305 | ||||||
| EU000A283867 | EUROPEAN UNION SURE 0,1% 4/10/40 | EUR | 61,3625 |