Azioni italiane - del mese 2026-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,36 | 2,41 | 2,385 | 208 | 592.666 | 1.413.754,754 |
| IT0001207098 | ACEA | EUR | 22,1 | 22,94 | 22,3 | 16 | 2.731 | 60.907 |
| IT0004056880 | AMPLIFON | EUR | 9,446 | 9,618 | 9,526 | 128 | 69.092 | 658.114,492 |
| IT0005119810 | AVIO | EUR | 30,98 | 32,33 | 31,77 | 411 | 126.569 | 4.020.733,31 |
| IT0003261697 | AZIMUT | EUR | 35,37 | 36,39 | 36,01 | 238 | 53.967 | 1.943.582,91 |
| IT0001031084 | BANCA GENERALI | EUR | 54,3 | 56,25 | 55,05 | 66 | 8.648 | 476.028,4 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18,26 | 18,75 | 18,5 | 99 | 61.357 | 1.135.020,715 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,865 | 9,23 | 9,065 | 1.319 | 2.243.384 | 20.336.643,272 |
| IT0005218380 | BANCO BPM | EUR | 12,055 | 12,515 | 12,27 | 392 | 429.548 | 5.270.897,36 |
| IT0000066123 | BPER BANCA | EUR | 12,248 | 12,786 | 12,534 | 418 | 454.193 | 5.692.725,714 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 81,46 | 83,92 | 82,72 | 80 | 6.427 | 531.679,62 |
| IT0001347308 | BUZZI | EUR | 45,67 | 47,06 | 46,19 | 42 | 5.471 | 252.705,66 |
| NL0015435975 | CAMPARI | EUR | 6,276 | 6,404 | 6,336 | 26 | 22.933 | 145.308,764 |
| IT0003492391 | DIASORIN | EUR | 58,42 | 61,94 | 60,4 | 169 | 19.416 | 1.172.626,58 |
| IT0003128367 | ENEL | EUR | 9,627 | 9,889 | 9,702 | 857 | 1.203.345 | 11.674.412,629 |
| IT0003132476 | ENI | EUR | 23,77 | 24,33 | 24,015 | 540 | 321.693 | 7.725.633,715 |
| IT0001157020 | ERG | EUR | 22,94 | 23,14 | 23 | 18 | 7.120 | 163.763,2 |
| NL0011585146 | FERRARI | EUR | 283,25 | 297,1 | 290,65 | 161 | 4.426 | 1.286.450,15 |
| IT0005599938 | FINCANTIERI | EUR | 11,615 | 12,065 | 11,825 | 318 | 165.784 | 1.960.472,755 |
| IT0000072170 | FINECOBANK | EUR | 20,64 | 21,15 | 20,87 | 15 | 6.895 | 143.908,91 |
| IT0000062072 | GENERALI | EUR | 37,35 | 38,24 | 37,72 | 279 | 87.324 | 3.293.484,39 |
| IT0001250932 | HERA | EUR | 3,916 | 4,002 | 3,944 | 106 | 133.888 | 528.138,25 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34,82 | 35,84 | 35,6 | 47 | 6.163 | 219.376,58 |
| IT0005090300 | INWIT | EUR | 7,205 | 7,395 | 7,315 | 145 | 177.557 | 1.298.852,19 |
| IT0005211237 | ITALGAS | EUR | 10,025 | 10,29 | 10,125 | 84 | 84.462 | 855.257,21 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,94 | 13,98 | 13,96 | 15 | 5.130 | 71.606,565 |
| IT0005572778 | JUVENTUS FC | EUR | 2 | 2,058 | 2,024 | 42 | 84.520 | 171.121,168 |
| IT0003856405 | LEONARDO | EUR | 52,66 | 54,19 | 53,28 | 643 | 143.003 | 7.619.339,65 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,64 | 25,05 | 24,8 | 75 | 19.760 | 490.019,05 |
| IT0000062957 | MEDIOBANCA | EUR | 19,5 | 20,18 | 19,885 | 89 | 57.441 | 1.142.122,225 |
| IT0004965148 | MONCLER | EUR | 50,96 | 52,4 | 51,48 | 168 | 37.261 | 1.918.315,56 |
| IT0005366767 | NEXI | EUR | 4,071 | 4,226 | 4,179 | 929 | 1.751.468 | 7.319.028,412 |
| IT0005043507 | OVS | EUR | 4,998 | 5,07 | 5,025 | 9 | 8.197 | 41.193,425 |
| IT0005278236 | PIRELLI & C | EUR | 5,77 | 5,87 | 5,83 | 33 | 34.718 | 202.337,05 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,02 | 22,69 | 22,31 | 252 | 96.274 | 2.147.871,97 |
| IT0004176001 | PRYSMIAN | EUR | 125,7 | 133,45 | 129,5 | 386 | 36.832 | 4.770.218,2 |
| IT0003828271 | RECORDATI ORD | EUR | 49,42 | 50,45 | 49,72 | 144 | 22.228 | 1.105.226,38 |
| IT0005495657 | SAIPEM | EUR | 4,562 | 4,697 | 4,649 | 681 | 1.858.100 | 8.637.400,46 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,38 | 7,56 | 7,45 | 8 | 1.390 | 10.353,95 |
| IT0003153415 | SNAM | EUR | 6,54 | 6,692 | 6,626 | 101 | 153.068 | 1.014.124,784 |
| NL00150001Q9 | STELLANTIS | EUR | 6,079 | 6,268 | 6,198 | 418 | 529.485 | 3.281.709,136 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46,945 | 48,51 | 47,795 | 216 | 39.079 | 1.867.759,74 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6546 | 0,673 | 0,6636 | 295 | 3.703.762 | 2.458.110,1366 |
| LU2598331598 | TENARIS | EUR | 26,66 | 26,96 | 26,76 | 22 | 5.951 | 159.268,34 |
| IT0003242622 | TERNA | EUR | 10,045 | 10,235 | 10,125 | 94 | 66.961 | 677.900,455 |
| IT0005239360 | UNICREDIT | EUR | 63,82 | 68,04 | 66,04 | 1.245 | 301.639 | 19.919.682,67 |
| IT0004810054 | UNIPOL | EUR | 21,37 | 22,2 | 21,79 | 286 | 126.321 | 2.752.371,27 |
| IT0003865570 | WEBUILD | EUR | 2,484 | 2,588 | 2,548 | 216 | 1.349.899 | 3.440.877,08 |