Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,205 | 2,225 | 2,21467 | 41 | 65.636 | 145.361,968 |
| IT0004056880 | AMPLIFON | EUR | 16,675 | 16,995 | 16,79449 | 34 | 11.952 | 200.727,705 |
| IT0003261697 | AZIMUT | EUR | 24,05 | 24,51 | 24,21131 | 43 | 12.694 | 307.338,34 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 12,94 | 13,33 | 13,09718 | 92 | 35.483 | 464.727,37 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,275 | 7,785 | 7,49103 | 356 | 298.363 | 2.235.045,932 |
| IT0005218380 | BANCO BPM | EUR | 9,62 | 10,055 | 9,80551 | 143 | 93.186 | 913.736,089 |
| IT0000784196 | BCA POP SONDRIO | EUR | 10,865 | 11,27 | 11,03084 | 25 | 11.690 | 128.950,475 |
| IT0000066123 | BPER BANCA | EUR | 7,008 | 7,338 | 7,13824 | 181 | 168.422 | 1.202.237,148 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 97,74 | 100,55 | 99,10417 | 25 | 1.642 | 162.729,04 |
| IT0001347308 | BUZZI | EUR | 45,44 | 46 | 45,82616 | 4 | 185 | 8.477,84 |
| NL0015435975 | CAMPARI | EUR | 5,73 | 5,948 | 5,87504 | 122 | 112.449 | 660.642,738 |
| IT0003492391 | DIASORIN | EUR | 100,15 | 100,5 | 100,29057 | 8 | 265 | 26.577 |
| IT0003128367 | ENEL | EUR | 7,599 | 7,688 | 7,64894 | 163 | 156.418 | 1.196.432,199 |
| IT0003132476 | ENI | EUR | 12,516 | 12,7 | 12,59525 | 233 | 130.512 | 1.643.830,95 |
| NL0011585146 | FERRARI | EUR | 395,4 | 406,2 | 401,64379 | 40 | 523 | 210.059,7 |
| IT0000062072 | GENERALI | EUR | 31,64 | 32,23 | 31,92542 | 70 | 17.883 | 570.922,22 |
| IT0001250932 | HERA | EUR | 4,138 | 4,176 | 4,15417 | 18 | 17.294 | 71.842,18 |
| IT0001078911 | INTERPUMP GROUP | EUR | 29,74 | 30,42 | 30,28579 | 20 | 3.010 | 91.160,24 |
| IT0005090300 | INWIT | EUR | 10,38 | 10,57 | 10,53491 | 19 | 7.489 | 78.895,94 |
| IT0005211237 | ITALGAS | EUR | 7,17 | 7,235 | 7,20872 | 29 | 18.203 | 131.220,37 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,79 | 14,39 | 14,07492 | 44 | 18.915 | 266.227,15 |
| IT0003856405 | LEONARDO | EUR | 45,13 | 46,01 | 45,68783 | 189 | 36.486 | 1.666.966,14 |
| IT0000062957 | MEDIOBANCA | EUR | 17,72 | 18,57 | 18,14460 | 124 | 43.069 | 781.469,87 |
| IT0004965148 | MONCLER | EUR | 53,54 | 53,9 | 53,69110 | 8 | 508 | 27.275,08 |
| IT0005366767 | NEXI | EUR | 5,048 | 5,19 | 5,14183 | 66 | 62.819 | 323.004,438 |
| IT0005278236 | PIRELLI & C | EUR | 5,364 | 5,438 | 5,40415 | 10 | 10.600 | 57.284 |
| IT0003796171 | POSTE ITALIANE | EUR | 17,6 | 17,78 | 17,70556 | 65 | 24.208 | 428.616,235 |
| IT0004176001 | PRYSMIAN | EUR | 47,23 | 48,36 | 47,66087 | 31 | 3.753 | 178.871,24 |
| IT0003828271 | RECORDATI ORD | EUR | 50,65 | 51,85 | 51,28839 | 26 | 2.721 | 139.555,7 |
| IT0005495657 | SAIPEM | EUR | 1,9995 | 2,064 | 2,03560 | 208 | 639.667 | 1.302.104,255 |
| IT0003153415 | SNAM | EUR | 5,012 | 5,062 | 5,03007 | 32 | 25.655 | 129.046,44 |
| NL00150001Q9 | STELLANTIS | EUR | 8,118 | 8,642 | 8,36470 | 249 | 161.076 | 1.347.352,8 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19,368 | 20,37 | 19,79079 | 74 | 19.221 | 380.398,694 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3425 | 0,3512 | 0,34671 | 181 | 3.723.153 | 1.290.849,4075 |
| LU2598331598 | TENARIS | EUR | 14,535 | 14,74 | 14,64790 | 11 | 2.174 | 31.844,54 |
| IT0003242622 | TERNA | EUR | 8,662 | 8,782 | 8,72413 | 24 | 12.788 | 111.564,222 |
| IT0005239360 | UNICREDIT | EUR | 50,22 | 53,02 | 51,36653 | 265 | 45.716 | 2.348.272,26 |
| IT0004810054 | UNIPOL | EUR | 15,465 | 15,88 | 15,70642 | 115 | 52.869 | 830.382,765 |