Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,425 2,457 2,441 77 267.600 653.095,921
IT0001233417 A2A EUR 2,405 2,483 2,443 124 313.377 765.718,99
IT0001233417 A2A EUR 2,36 2,41 2,386 154 408.192 973.824,397
IT0001233417 A2A EUR 2,329 2,419 2,381 120 259.932 618.832,821
IT0001207098 ACEA EUR 22,1 22,28 22,16 14 2.223 49.257,88
IT0001207098 ACEA EUR 22,1 22,42 22,34 16 4.411 98.560,54
IT0001207098 ACEA EUR 22,16 22,56 22,5 9 2.776 62.433,86
IT0004056880 AMPLIFON EUR 12,985 13,425 13,305 144 142.464 1.895.230,54
IT0004056880 AMPLIFON EUR 9,446 9,554 9,504 74 33.271 316.238,24
IT0004056880 AMPLIFON EUR 9,21 9,364 9,288 78 55.248 513.188,422
IT0004056880 AMPLIFON EUR 9,242 9,418 9,356 122 86.802 812.202,812
IT0005119810 AVIO EUR 31,3 33,05 32,55 159 39.577 1.289.046,6
IT0005119810 AVIO EUR 31,36 32,33 31,87 307 101.777 3.243.199,88
IT0005119810 AVIO EUR 30,15 31,73 30,99 193 47.323 1.466.356,62
IT0003261697 AZIMUT EUR 31,87 32,58 32,23 39 11.893 383.319,59
IT0003261697 AZIMUT EUR 34,88 35,39 35,12 39 11.875 417.049,99
IT0003261697 AZIMUT EUR 35,37 36,39 36,05 159 32.632 1.176.295,87
IT0003261697 AZIMUT EUR 35,47 36,01 35,74 105 26.437 944.886,37
IT0001031084 BANCA GENERALI EUR 51 51,35 51,15 6 1.320 67.550
IT0001031084 BANCA GENERALI EUR 54,3 56,25 55,35 45 5.257 290.957
IT0001031084 BANCA GENERALI EUR 54,85 55,9 55,25 38 6.588 363.834,25
IT0004776628 BANCA MEDIOLANUM EUR 17,19 17,39 17,32 67 33.285 576.366,83
IT0004776628 BANCA MEDIOLANUM EUR 18,23 18,5 18,38 98 50.237 923.399,76
IT0004776628 BANCA MEDIOLANUM EUR 18,26 18,75 18,49 57 35.951 664.756,95
IT0004776628 BANCA MEDIOLANUM EUR 18,48 18,625 18,56 43 25.064 465.195,41
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,93 9,043 8,98 593 974.319 8.749.324,932
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,375 7,454 7,419 389 610.148 4.526.783,797
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,327 9,032 8,513 2.791 3.384.071 28.808.979,324
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,911 9,118 9,022 742 1.217.179 10.981.224,353
IT0005218380 BANCO BPM EUR 12,425 12,95 12,7 315 452.396 5.745.802,945
IT0005218380 BANCO BPM EUR 12,055 12,435 12,205 252 221.157 2.699.184,545
IT0005218380 BANCO BPM EUR 12,14 12,425 12,285 115 106.236 1.305.222,86
IT0005218380 BANCO BPM EUR 11,74 11,985 11,885 98 89.681 1.065.997,1
IT0000784196 BCA POP SONDRIO EUR 17,62 18,035 17,735 53 40.996 727.161,51
IT0000784196 BCA POP SONDRIO EUR 15,925 16,13 16,06 5 1.925 30.916,55
IT0000784196 BCA POP SONDRIO EUR 17,3 17,855 17,605 26 15.395 271.024,25
IT0000066123 BPER BANCA EUR 12,164 12,534 12,352 139 137.303 1.695.866,402
IT0000066123 BPER BANCA EUR 10,91 11,215 11,09 73 69.890 774.972,5
IT0000066123 BPER BANCA EUR 11,945 12,385 12,175 233 348.630 4.243.717,66
IT0000066123 BPER BANCA EUR 12,248 12,628 12,478 252 306.656 3.826.433,786
IT0004764699 BRUNELLO CUCINELLI EUR 72,92 74,62 74,02 49 3.906 289.150,12
IT0004764699 BRUNELLO CUCINELLI EUR 81,42 83,42 82,36 238 22.538 1.856.075,04
IT0004764699 BRUNELLO CUCINELLI EUR 81,46 83,38 82,6 54 4.478 369.841,96
IT0004764699 BRUNELLO CUCINELLI EUR 80,3 83,02 81,32 51 3.993 324.713,86
IT0001347308 BUZZI EUR 45,25 46,91 45,93 51 5.960 273.758,07
IT0001347308 BUZZI EUR 42,74 44,54 43,68 39 4.459 194.781,04
IT0001347308 BUZZI EUR 48,88 49,7 49,36 75 12.609 622.355,46
IT0001347308 BUZZI EUR 45,67 47,06 46,4 21 2.819 130.801,87
NL0015435975 CAMPARI EUR 6,092 6,292 6,178 20 31.370 193.833,356
NL0015435975 CAMPARI EUR 6,086 6,202 6,152 15 14.290 87.919,516
1 - 50 / 185
xlspdf