Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,329 2,386 2,359 115 338.706 799.022,298
IT0001233417 A2A EUR 2,405 2,483 2,443 124 313.377 765.718,99
IT0004056880 AMPLIFON EUR 7,852 8,246 8,046 264 176.339 1.418.802,462
IT0004056880 AMPLIFON EUR 12,985 13,425 13,305 144 142.464 1.895.230,54
IT0003261697 AZIMUT EUR 32,12 32,85 32,39 79 19.555 633.382,03
IT0003261697 AZIMUT EUR 34,88 35,39 35,12 39 11.875 417.049,99
IT0004776628 BANCA MEDIOLANUM EUR 16,67 17,02 16,8 79 41.651 699.540,03
IT0004776628 BANCA MEDIOLANUM EUR 18,23 18,5 18,38 98 50.237 923.399,76
IT0005508921 BANCA MONTE PASCHI SIENA EUR 6,92 7,14 7,006 1.090 1.455.352 10.196.852,375
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,327 9,032 8,513 2.791 3.384.071 28.808.979,324
IT0005218380 BANCO BPM EUR 11,46 11,825 11,645 139 131.052 1.525.840,71
IT0005218380 BANCO BPM EUR 12,425 12,95 12,7 315 452.396 5.745.802,945
IT0000784196 BCA POP SONDRIO EUR 15,455 15,88 15,69 28 11.725 183.949,315
IT0000784196 BCA POP SONDRIO EUR 17,3 17,855 17,605 26 15.395 271.024,25
IT0000066123 BPER BANCA EUR 10,615 11,025 10,795 273 309.841 3.344.915,525
IT0000066123 BPER BANCA EUR 11,945 12,385 12,175 233 348.630 4.243.717,66
IT0004764699 BRUNELLO CUCINELLI EUR 81,42 83,42 82,36 238 22.538 1.856.075,04
IT0004764699 BRUNELLO CUCINELLI EUR 73,34 74,64 74,06 120 10.735 794.930,46
IT0001347308 BUZZI EUR 42,18 43,98 42,76 44 6.471 276.730,86
IT0001347308 BUZZI EUR 48,88 49,7 49,36 75 12.609 622.355,46
NL0015435975 CAMPARI EUR 5,924 5,976 5,954 21 28.925 172.195,658
NL0015435975 CAMPARI EUR 6,256 6,368 6,32 40 31.815 201.081,36
IT0003492391 DIASORIN EUR 70,04 71,44 71,1 47 7.188 511.031,62
IT0003492391 DIASORIN EUR 62,96 64,08 63,82 37 5.128 327.259,26
IT0003128367 ENEL EUR 9,414 9,539 9,479 366 324.836 3.079.231,154
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
IT0003132476 ENI EUR 23,11 24,015 23,54 1.163 624.955 14.709.932,455
IT0003132476 ENI EUR 19,32 19,854 19,632 957 822.729 16.152.090,762
NL0011585146 FERRARI EUR 274,2 285,6 279,6 179 4.207 1.176.439,8
NL0011585146 FERRARI EUR 317,4 321,7 319,6 42 976 311.888,6
IT0000062072 GENERALI EUR 33,89 34,38 34,16 121 34.252 1.170.099,88
IT0000062072 GENERALI EUR 36,11 36,46 36,31 123 32.638 1.185.104,18
IT0001250932 HERA EUR 3,956 4,008 3,982 40 57.579 229.289,006
IT0001250932 HERA EUR 4,38 4,448 4,418 29 41.680 184.129,47
IT0001078911 INTERPUMP GROUP EUR 39,14 39,68 39,34 26 2.905 114.297,16
IT0001078911 INTERPUMP GROUP EUR 31,78 33,08 32,24 63 6.524 210.316,6
IT0005090300 INWIT EUR 6,325 7,22 6,79 748 692.723 4.704.111,475
IT0005090300 INWIT EUR 8,76 9,01 8,85 66 54.893 485.933,89
IT0005211237 ITALGAS EUR 9,905 10,1 9,975 41 17.748 177.041,235
IT0005211237 ITALGAS EUR 11,13 11,29 11,2 49 24.216 271.130,75
NL0015000LU4 IVECO GROUP EUR 19,155 19,29 19,245 30 12.879 247.851,835
NL0015000LU4 IVECO GROUP EUR 19,13 19,17 19,155 12 3.675 70.388,975
IT0003856405 LEONARDO EUR 62,36 64,82 63,28 476 104.778 6.630.257,72
IT0003856405 LEONARDO EUR 56,38 57,2 56,78 290 69.880 3.967.448,16
IT0005541336 LOTTOMATICA GROUP EUR 24,62 25,2 24,78 29 4.495 111.369,96
IT0005541336 LOTTOMATICA GROUP EUR 20,58 21,12 20,86 44 19.205 400.455,92
IT0000062957 MEDIOBANCA EUR 15,345 15,815 15,555 118 76.532 1.190.345,675
IT0000062957 MEDIOBANCA EUR 18,445 19,86 18,965 294 132.743 2.517.687,075
IT0004965148 MONCLER EUR 51,4 52,34 51,78 54 6.855 355.015,2
IT0004965148 MONCLER EUR 57,96 58,58 58,32 44 8.998 524.695,96
1 - 50 / 78
xlspdf