Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,36 | 2,386 | 2,395 | 2,389 | 8 | 20.480 | 48.949,97 |
| IT0004056880 | AMPLIFON | EUR | 8,016 | 8,024 | 8,138 | 8,036 | 16 | 13.190 | 106.454,7 |
| IT0003261697 | AZIMUT | EUR | 32,35 | 32,85 | 32,94 | 32,89 | 17 | 7.420 | 243.856,8 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16,74 | 16,99 | 17,06 | 17,06 | 10 | 5.555 | 94.547,85 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,977 | 7,084 | 7,249 | 7,225 | 141 | 229.355 | 1.646.893,63 |
| IT0005218380 | BANCO BPM | EUR | 11,6 | 11,79 | 11,985 | 11,975 | 35 | 30.821 | 365.078,88 |
| IT0000784196 | BCA POP SONDRIO | EUR | 15,525 | 15,72 | 15,92 | 15,92 | 3 | 410 | 6.507,2 |
| IT0000066123 | BPER BANCA | EUR | 10,75 | 10,85 | 11,01 | 10,96 | 37 | 52.508 | 573.037,56 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 73,46 | 74,06 | 75,12 | 75,1 | 10 | 1.372 | 102.750,12 |
| IT0001347308 | BUZZI | EUR | 42,54 | 43,44 | 44,02 | 43,86 | 15 | 1.971 | 86.259,36 |
| NL0015435975 | CAMPARI | EUR | 5,972 | 5,986 | 6,032 | 6,032 | 3 | 3.400 | 20.389,4 |
| IT0003492391 | DIASORIN | EUR | 63,56 | 63,96 | 63,96 | 63,96 | 1 | 200 | 12.792 |
| IT0003128367 | ENEL | EUR | 9,413 | 9,43 | 9,529 | 9,465 | 127 | 178.486 | 1.695.539,783 |
| IT0003132476 | ENI | EUR | 23,975 | 23,55 | 23,935 | 23,705 | 238 | 164.938 | 3.908.773,15 |
| NL0011585146 | FERRARI | EUR | 274,1 | 275,9 | 277,5 | 277,3 | 24 | 604 | 167.214 |
| IT0000062072 | GENERALI | EUR | 33,98 | 34,22 | 34,38 | 34,26 | 16 | 7.605 | 260.809,55 |
| IT0001250932 | HERA | EUR | 3,97 | 4,004 | 4,016 | 4,004 | 2 | 3.000 | 12.030 |
| IT0001078911 | INTERPUMP GROUP | EUR | 31,82 | 32,02 | 32,12 | 32,02 | 8 | 726 | 23.279,72 |
| IT0005090300 | INWIT | EUR | 6,89 | 6,29 | 6,805 | 6,36 | 103 | 146.296 | 948.807,745 |
| IT0005211237 | ITALGAS | EUR | 9,925 | 10,02 | 10,11 | 10,02 | 7 | 2.900 | 29.147,75 |
| NL0015000LU4 | IVECO GROUP | EUR | 19,19 | 19,2 | 19,2 | 19,2 | 1 | 150 | 2.880 |
| IT0003856405 | LEONARDO | EUR | 63,28 | 62,82 | 63,84 | 63,46 | 56 | 8.435 | 533.640,28 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25 | 25,2 | 25,42 | 25,42 | 9 | 3.164 | 80.167,6 |
| IT0000062957 | MEDIOBANCA | EUR | 15,445 | 15,77 | 16,115 | 16,045 | 24 | 23.266 | 370.231,03 |
| IT0004965148 | MONCLER | EUR | 52,02 | 52,46 | 53,36 | 52,72 | 13 | 2.380 | 125.632,46 |
| IT0005366767 | NEXI | EUR | 2,879 | 2,862 | 2,896 | 2,889 | 56 | 310.095 | 891.999,658 |
| IT0005278236 | PIRELLI & C | EUR | 5,566 | 5,6 | 5,612 | 5,612 | 4 | 977 | 5.475,424 |
| IT0003796171 | POSTE ITALIANE | EUR | 21,43 | 21,66 | 21,73 | 21,7 | 9 | 1.955 | 42.376,9 |
| IT0004176001 | PRYSMIAN | EUR | 94,82 | 95,28 | 96,08 | 95,68 | 40 | 3.434 | 329.012,02 |
| IT0003828271 | RECORDATI ORD | EUR | 44,16 | 44,52 | 44,76 | 44,74 | 5 | 225 | 10.036 |
| IT0005495657 | SAIPEM | EUR | 3,409 | 3,407 | 3,463 | 3,448 | 59 | 163.710 | 561.778,825 |
| IT0003153415 | SNAM | EUR | 6,386 | 6,426 | 6,442 | 6,442 | 10 | 23.075 | 148.509,646 |
| NL00150001Q9 | STELLANTIS | EUR | 5,579 | 5,635 | 5,686 | 5,679 | 31 | 50.535 | 285.491,86 |
| NL0000226223 | STMICROELECTRONICS | EUR | 27,82 | 28,23 | 28,475 | 28,37 | 16 | 7.150 | 202.561,865 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5898 | 0,592 | 0,5982 | 0,5944 | 72 | 1.669.452 | 996.081,9126 |
| LU2598331598 | TENARIS | EUR | 24,25 | 24,42 | 24,42 | 24,42 | 1 | 50 | 1.221 |
| IT0003242622 | TERNA | EUR | 9,808 | 9,866 | 9,896 | 9,872 | 11 | 16.385 | 161.964,74 |
| IT0005239360 | UNICREDIT | EUR | 61,87 | 62,7 | 63,73 | 63,45 | 118 | 38.898 | 2.457.487,95 |
| IT0004810054 | UNIPOL | EUR | 19,46 | 19,61 | 19,71 | 19,61 | 10 | 4.813 | 94.738,695 |