Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,37 2,372 2,391 2,372 54 184.474 439.930,357
IT0001207098 ACEA EUR 22,2 22,74 22,94 22,94 2 508 11.649,12
IT0004056880 AMPLIFON EUR 9,518 9,454 9,618 9,502 54 35.821 341.876,252
IT0005119810 AVIO EUR 31,4 30,98 31,67 30,99 105 24.892 780.632,43
IT0003261697 AZIMUT EUR 35,47 35,44 36,31 36,22 79 21.335 767.287,04
IT0001031084 BANCA GENERALI EUR 54,3 54,45 55,2 55,2 21 3.391 185.071,4
IT0004776628 BANCA MEDIOLANUM EUR 18,285 18,315 18,7 18,7 42 25.406 470.263,765
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,936 8,865 9,23 9,187 577 1.026.205 9.355.418,919
IT0005218380 BANCO BPM EUR 12,155 12,115 12,515 12,485 140 208.391 2.571.712,815
IT0000066123 BPER BANCA EUR 12,296 12,318 12,786 12,748 168 151.537 1.917.281,928
IT0004764699 BRUNELLO CUCINELLI EUR 82,24 82,36 83,92 82,56 26 1.949 161.837,66
IT0001347308 BUZZI EUR 45,72 45,79 46,05 46,05 21 2.652 121.903,79
NL0015435975 CAMPARI EUR 6,256 6,346 6,404 6,346 7 8.506 54.318,976
IT0003492391 DIASORIN EUR 59,8 60,1 61,94 61,74 88 10.599 650.509,1
IT0003128367 ENEL EUR 9,69 9,648 9,747 9,65 173 229.555 2.229.072,728
IT0003132476 ENI EUR 24,015 23,885 24,185 24,13 171 103.730 2.495.829,65
IT0001157020 ERG EUR 22,9 23 23,06 23 3 2.701 62.151,06
NL0011585146 FERRARI EUR 290,65 283,25 297,1 286,75 66 1.649 481.465,6
IT0005599938 FINCANTIERI EUR 11,67 11,705 11,815 11,815 102 59.896 703.980,545
IT0000072170 FINECOBANK EUR 20,8 20,74 21,09 21,09 3 700 14.555
IT0000062072 GENERALI EUR 37,38 37,37 38,07 37,87 97 33.163 1.253.497,95
IT0001250932 HERA EUR 3,926 3,952 3,978 3,958 15 15.520 61.477,06
IT0001078911 INTERPUMP GROUP EUR 35,48 34,82 35,82 34,82 18 2.659 94.405,42
IT0005090300 INWIT EUR 7,33 7,205 7,395 7,23 87 131.653 963.976,355
IT0005211237 ITALGAS EUR 10,045 10,185 10,24 10,22 19 19.545 199.890,285
NL0015000LU4 IVECO GROUP EUR 13,955 13,95 13,98 13,97 12 3.030 42.316,565
IT0005572778 JUVENTUS FC EUR 2,04 2 2,032 2,008 26 41.822 83.974,896
IT0003856405 LEONARDO EUR 53,18 52,71 54,19 53,84 217 52.468 2.796.136,54
IT0005541336 LOTTOMATICA GROUP EUR 24,68 24,64 25 24,76 34 9.739 241.467,49
IT0000062957 MEDIOBANCA EUR 19,595 19,5 20,18 20,14 43 28.918 576.905,825
IT0004965148 MONCLER EUR 51,08 51,14 51,7 51,26 58 11.651 601.278,46
IT0005366767 NEXI EUR 4,158 4,13 4,186 4,159 266 502.410 2.093.151,355
IT0005043507 OVS EUR 4,982 5,025 5,045 5,045 4 2.649 13.323,975
IT0005278236 PIRELLI & C EUR 5,765 5,83 5,87 5,865 9 11.782 69.041,37
IT0003796171 POSTE ITALIANE EUR 22,07 22,13 22,4 22,34 82 32.678 727.081,7
IT0004176001 PRYSMIAN EUR 126,2 126,65 133,45 133,25 148 11.789 1.533.720,2
IT0003828271 RECORDATI ORD EUR 49,9 49,42 50,05 49,44 39 6.768 336.251,56
IT0005495657 SAIPEM EUR 4,644 4,61 4,67 4,662 206 529.449 2.458.128,955
IT0004712375 SALVATORE FERRAGAMO EUR 7,415 7,38 7,425 7,425 4 590 4.370,45
IT0003153415 SNAM EUR 6,578 6,578 6,632 6,594 17 20.692 136.870,356
NL00150001Q9 STELLANTIS EUR 6,137 6,079 6,221 6,103 143 175.842 1.083.481,856
NL0000226223 STMICROELECTRONICS EUR 47,085 46,945 48,25 48,25 70 12.356 585.745,305
IT0003497168 TELECOM ITALIA EUR 0,6552 0,6568 0,6648 0,6638 69 788.034 521.134,6018
LU2598331598 TENARIS EUR 26,7 26,66 26,83 26,83 5 630 16.858,55
IT0003242622 TERNA EUR 10,105 10,12 10,195 10,12 22 21.799 221.884,785
IT0005239360 UNICREDIT EUR 64,05 65,73 68,04 67,77 735 171.355 11.437.354,58
IT0004810054 UNIPOL EUR 21,41 21,51 21,94 21,87 71 30.087 653.516,7
IT0003865570 WEBUILD EUR 2,534 2,538 2,588 2,57 113 715.594 1.842.290,208
xlspdf