Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,229 2,21 2,227 2,225 26 27.049 60.060,205
IT0004056880 AMPLIFON EUR 16,8 16,91 17,31 17,31 26 7.533 129.063,455
IT0003261697 AZIMUT EUR 24,31 24,59 24,83 24,8 24 4.745 117.365,7
IT0004776628 BANCA MEDIOLANUM EUR 13,08 13,15 13,38 13,34 43 13.754 182.411,76
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,4033 7,496 7,613 7,532 98 65.881 498.216,276
IT0005218380 BANCO BPM EUR 9,7764 9,894 9,966 9,94 59 44.203 439.356,004
IT0000784196 BCA POP SONDRIO EUR 11,02 11,06 11,23 11,15 14 6.634 73.811,25
IT0000066123 BPER BANCA EUR 7,1176 7,222 7,324 7,254 60 57.322 416.714,388
IT0004764699 BRUNELLO CUCINELLI EUR 99,016 99,7 101 101 11 781 78.650,05
IT0001347308 BUZZI EUR 45,94 47,08 47,32 47,12 9 821 38.742,32
NL0015435975 CAMPARI EUR 5,869 5,876 5,97 5,948 27 37.685 223.298,36
IT0003492391 DIASORIN EUR 100,75 100,45 100,8 100,8 6 115 11.574,25
IT0003128367 ENEL EUR 7,6622 7,604 7,642 7,609 81 103.162 786.194,323
IT0003132476 ENI EUR 12,6565 12,62 12,834 12,646 112 79.246 1.005.557,112
NL0011585146 FERRARI EUR 400,575 404,2 406,6 405,9 24 335 135.762,9
IT0000062072 GENERALI EUR 32,082 32,25 32,42 32,39 28 4.243 137.151,65
IT0001250932 HERA EUR 4,171 4,124 4,15 4,15 7 3.965 16.401,14
IT0001078911 INTERPUMP GROUP EUR 30,04 30,64 31,2 31,14 17 2.529 77.933,6
IT0005090300 INWIT EUR 10,575 10,56 10,67 10,65 9 3.015 31.988,25
IT0005211237 ITALGAS EUR 7,2225 7,17 7,215 7,2 12 6.199 44.587,715
NL0015000LU4 IVECO GROUP EUR 13,959 14,135 14,35 14,3 17 7.475 106.355
IT0003856405 LEONARDO EUR 45,638 46,63 47,62 47,34 121 23.893 1.124.179,17
IT0000062957 MEDIOBANCA EUR 17,929 17,88 18,365 18,085 17 6.119 110.533,01
IT0004965148 MONCLER EUR 53,924 54,1 54,78 54,5 6 124 6.755,6
IT0005366767 NEXI EUR 5,13 5,194 5,274 5,27 32 39.785 208.690,076
IT0005278236 PIRELLI & C EUR 5,422 5,476 5,494 5,49 9 12.762 69.968,164
IT0003796171 POSTE ITALIANE EUR 17,755 17,915 18,06 18,045 55 21.054 378.867,37
IT0004176001 PRYSMIAN EUR 47,7225 49,56 50,36 50,1 36 2.287 114.415,03
IT0003828271 RECORDATI ORD EUR 51,79 52,15 52,55 52,55 8 519 27.134
IT0005495657 SAIPEM EUR 2,0385 2,058 2,089 2,068 97 268.296 555.183,103
IT0003153415 SNAM EUR 5,062 5,002 5,02 5,004 23 18.683 93.649,276
NL00150001Q9 STELLANTIS EUR 8,14425 8,18 8,363 8,306 87 56.863 469.727,918
NL0000226223 STMICROELECTRONICS EUR 19,7144 20,245 20,37 20,36 37 9.031 183.261,59
IT0003497168 TELECOM ITALIA EUR 0,34673 0,3472 0,3515 0,3493 65 725.456 253.616,019
LU2598331598 TENARIS EUR 14,645 14,44 14,67 14,58 15 5.115 74.263,35
IT0003242622 TERNA EUR 8,7764 8,636 8,712 8,644 27 18.015 156.067,85
IT0005239360 UNICREDIT EUR 51,0025 51,82 52,34 52,03 75 16.799 875.499,53
IT0004810054 UNIPOL EUR 15,72 15,935 16,125 15,94 48 20.310 324.930,36
xlspdf