Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,366 2,36 2,396 2,366 62 139.517 331.494,626
IT0001207098 ACEA EUR 21,22 21,16 21,5 21,16 18 6.401 137.164,52
IT0004056880 AMPLIFON EUR 11,73 11,2 11,805 11,72 220 135.910 1.578.879,64
IT0005119810 AVIO EUR 32,24 31,6 32,36 32,33 21 4.616 147.380,34
IT0003261697 AZIMUT EUR 34,96 34,72 35,44 34,99 48 16.314 572.184,05
IT0001031084 BANCA GENERALI EUR 59,5 59,35 59,85 59,75 15 816 48.668
IT0004776628 BANCA MEDIOLANUM EUR 22,61 22,28 22,9 22,61 49 14.666 331.245,43
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10,95 10,806 11,006 10,958 134 136.927 1.495.022,666
IT0005218380 BANCO BPM EUR 13,435 13,25 13,57 13,43 175 114.167 1.524.890,26
IT0000066123 BPER BANCA EUR 13,186 12,962 13,288 13,194 86 84.877 1.117.247,346
IT0004764699 BRUNELLO CUCINELLI EUR 86,02 84,44 88,7 86,04 152 18.498 1.597.333,84
IT0001347308 BUZZI EUR 42,23 41,74 42,91 42,25 64 11.375 481.090,72
NL0015435975 CAMPARI EUR 6,384 6,36 6,452 6,392 25 36.443 233.246,756
IT0003492391 DIASORIN EUR 80,1 79,98 80,86 80,36 4 291 23.428,76
IT0003128367 ENEL EUR 9,332 9,298 9,373 9,322 132 171.847 1.602.749,28
IT0003132476 ENI EUR 26,01 25,755 26,46 26,005 434 206.801 5.405.489,99
IT0001157020 ERG EUR 21,72 21,72 21,86 21,72 4 1.050 22.876
NL0011585146 FERRARI EUR 374,45 342,55 375,25 374,45 377 12.740 4.700.093,95
IT0005599938 FINCANTIERI EUR 12,625 12,52 12,83 12,645 74 49.939 631.230,43
IT0000072170 FINECOBANK EUR 21,28 20,95 21,49 21,28 33 16.923 359.808,26
IT0000062072 GENERALI EUR 42,76 42,62 43,15 42,83 77 18.054 774.392,79
IT0001250932 HERA EUR 3,694 3,686 3,728 3,696 28 35.712 132.618,024
IT0001078911 INTERPUMP GROUP EUR 38,3 37,9 39,04 38,34 23 2.588 99.339,14
IT0000072618 INTESA SANPAOLO EUR 6,005 5,871 6,038 6,006 532 920.187 5.480.521,155
IT0005090300 INWIT EUR 7,37 7,32 7,44 7,355 33 63.820 472.412,06
IT0005211237 ITALGAS EUR 9,016 8,994 9,08 9,038 64 82.341 745.453,888
NL0015000LU4 IVECO GROUP EUR 14,38 14,38 14,385 14,38 30 10.037 144.333,21
IT0005572778 JUVENTUS FC EUR 1,575 1,575 1,59 1,576 19 21.402 33.756,868
IT0003856405 LEONARDO EUR 51,51 51,29 51,84 51,56 106 24.755 1.276.437,73
IT0005541336 LOTTOMATICA GROUP EUR 26,95 26,63 28,02 26,94 216 61.093 1.673.173,43
IT0000062957 MEDIOBANCA EUR 25,61 25,33 25,71 25,6 25 10.079 257.585,99
IT0004965148 MONCLER EUR 45,19 44,35 45,6 44,8 30 7.166 322.447,32
IT0005366767 NEXI EUR 4,504 4,442 4,533 4,505 128 198.527 890.480,087
IT0005043507 OVS EUR 5,965 5,865 6 5,985 10 5.580 33.254,435
IT0005278236 PIRELLI & C EUR 6,61 6,575 6,71 6,59 16 14.991 99.287,27
IT0003796171 POSTE ITALIANE EUR 24,26 24,09 24,47 24,27 139 52.396 1.270.654,94
IT0004176001 PRYSMIAN EUR 112,65 106,8 113,15 112,6 227 19.869 2.188.737,4
IT0003828271 RECORDATI ORD EUR 53,05 52,95 53 53 13 3.549 188.020,35
IT0005495657 SAIPEM EUR 4,36 4,284 4,388 4,362 226 541.611 2.347.242,113
IT0004712375 SALVATORE FERRAGAMO EUR 6,455 6,43 6,595 6,455 18 18.538 120.269,12
IT0003153415 SNAM EUR 6,174 6,17 6,232 6,172 53 64.074 397.980,142
NL00150001Q9 STELLANTIS EUR 4,112 4,093 4,237 4,113 191 338.982 1.405.772,2625
NL0000226223 STMICROELECTRONICS EUR 43,21 41,555 43,63 43,21 187 50.118 2.137.948,685
IT0005482333 TECHNOPROBE EUR 24,38 23,34 24,7 24,4 211 68.647 1.651.546,54
IT0005712671 TELECOM ITALIA EUR 5,663 5,638 5,69 5,672 11 20.243 114.921,91
LU2598331598 TENARIS EUR 25,75 25,61 25,92 25,77 26 5.749 147.974,1
IT0003242622 TERNA EUR 9,518 9,518 9,644 9,536 36 26.268 251.589,096
IT0005239360 UNICREDIT EUR 74,54 72,99 75,29 74,6 335 69.019 5.108.641,48
IT0004810054 UNIPOL EUR 25,68 25,51 25,99 25,7 88 47.929 1.234.784,98
IT0003865570 WEBUILD EUR 2,162 2,114 2,2 2,164 92 176.118 378.669,864
xlspdf