Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,192 | 2,29 | 2,248 | 1.678 | 4.790.053 | 10.768.568,405 |
| IT0001207098 | ACEA | EUR | 22,24 | 23,52 | 22,88 | 1.813 | 1.598.631 | 36.575.582,52 |
| IT0004056880 | AMPLIFON | EUR | 9,876 | 11,135 | 10,51 | 1.623 | 1.077.095 | 11.322.923,882 |
| IT0005119810 | AVIO | EUR | 33,42 | 43,4 | 37,55 | 9.036 | 1.998.556 | 75.036.009,87 |
| IT0003261697 | AZIMUT | EUR | 34,02 | 38,68 | 36,49 | 1.401 | 409.168 | 14.929.010,02 |
| IT0001031084 | BANCA GENERALI | EUR | 54,05 | 66,2 | 61,35 | 1.054 | 187.664 | 11.516.139,1 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 19,285 | 22,26 | 20,8 | 1.653 | 793.900 | 16.516.766,7 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,754 | 11,056 | 10,136 | 12.788 | 19.048.120 | 193.087.744,586 |
| IT0005218380 | BANCO BPM | EUR | 12,87 | 15,91 | 14,47 | 6.113 | 5.563.751 | 80.511.945,28 |
| IT0000066123 | BPER BANCA | EUR | 11,476 | 13,962 | 12,95 | 2.843 | 2.852.080 | 36.933.856,4 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 80,42 | 89,14 | 85,58 | 2.026 | 250.305 | 21.420.629,54 |
| IT0001347308 | BUZZI | EUR | 43,23 | 49,29 | 46,12 | 1.625 | 312.218 | 14.400.966,71 |
| NL0015435975 | CAMPARI | EUR | 5,314 | 5,628 | 5,482 | 1.131 | 1.886.794 | 10.342.595,072 |
| IT0003492391 | DIASORIN | EUR | 63 | 75,24 | 68,42 | 1.115 | 112.097 | 7.668.887,1 |
| IT0003128367 | ENEL | EUR | 9,441 | 9,963 | 9,733 | 5.145 | 7.146.097 | 69.552.464,726 |
| IT0003132476 | ENI | EUR | 21,095 | 24,07 | 22,49 | 7.895 | 4.635.534 | 104.263.568,495 |
| IT0001157020 | ERG | EUR | 22,26 | 24,96 | 23,96 | 278 | 77.868 | 1.865.671,06 |
| NL0011585146 | FERRARI | EUR | 291,5 | 323,2 | 309,9 | 2.096 | 66.799 | 20.702.308,2 |
| IT0005599938 | FINCANTIERI | EUR | 10,69 | 11,86 | 11,225 | 4.171 | 2.824.163 | 31.705.215,52 |
| IT0000072170 | FINECOBANK | EUR | 20,46 | 23,09 | 22,03 | 383 | 146.547 | 3.228.175,94 |
| IT0000062072 | GENERALI | EUR | 38,14 | 43,89 | 41,24 | 3.982 | 1.215.076 | 50.107.689,27 |
| IT0001250932 | HERA | EUR | 3,738 | 3,862 | 3,786 | 1.372 | 2.753.458 | 10.421.930,814 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,52 | 37,08 | 35,08 | 535 | 115.229 | 4.041.588,16 |
| IT0005090300 | INWIT | EUR | 6,35 | 6,85 | 6,58 | 1.079 | 1.305.325 | 8.587.527,865 |
| IT0005211237 | ITALGAS | EUR | 9,846 | 10,795 | 10,46 | 594 | 398.133 | 4.164.622,328 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,9 | 13,945 | 13,92 | 158 | 49.616 | 690.575,42 |
| IT0005572778 | JUVENTUS FC | EUR | 1,979 | 2,218 | 2,1 | 697 | 1.568.813 | 3.294.378,101 |
| IT0003856405 | LEONARDO | EUR | 50,66 | 54,34 | 52,3 | 3.846 | 855.560 | 44.744.091,47 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,06 | 28,06 | 26,62 | 897 | 266.187 | 7.086.680,03 |
| IT0000062957 | MEDIOBANCA | EUR | 21,15 | 26,5 | 23,87 | 1.055 | 448.684 | 10.711.058,63 |
| IT0004965148 | MONCLER | EUR | 52,5 | 57,64 | 54,52 | 961 | 158.707 | 8.652.245,36 |
| IT0005366767 | NEXI | EUR | 3,296 | 3,596 | 3,426 | 3.390 | 7.256.862 | 24.859.251,963 |
| IT0005043507 | OVS | EUR | 5,595 | 6,47 | 6,125 | 414 | 338.537 | 2.073.547,775 |
| IT0005278236 | PIRELLI & C | EUR | 5,775 | 6,67 | 6,325 | 569 | 823.987 | 5.211.007,905 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,35 | 29,48 | 27,68 | 6.941 | 3.158.436 | 87.416.800,76 |
| IT0004176001 | PRYSMIAN | EUR | 134,65 | 156,7 | 146,8 | 5.174 | 416.128 | 61.089.170,75 |
| IT0003828271 | RECORDATI ORD | EUR | 50,45 | 51,3 | 50,75 | 295 | 59.528 | 3.022.472,9 |
| IT0005495657 | SAIPEM | EUR | 4,197 | 4,841 | 4,512 | 8.165 | 21.828.979 | 98.486.612,967 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,115 | 9,96 | 9,485 | 174 | 132.904 | 1.260.312,72 |
| IT0003153415 | SNAM | EUR | 6,132 | 6,458 | 6,334 | 1.366 | 2.066.219 | 13.089.281,862 |
| NL00150001Q9 | STELLANTIS | EUR | 5,428 | 6,896 | 6,016 | 6.066 | 7.169.841 | 43.135.438,624 |
| NL0000226223 | STMICROELECTRONICS | EUR | 57,79 | 69,66 | 65,37 | 4.621 | 737.911 | 48.238.928,78 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,796 | 8,041 | 7,946 | 1.311 | 1.658.904 | 13.182.220,26 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,7268 | 0,7896 | 0,7572 | 2.827 | 41.346.229 | 31.304.622,5416 |
| LU2598331598 | TENARIS | EUR | 24,68 | 27,77 | 26,5 | 352 | 75.102 | 1.990.432,15 |
| IT0003242622 | TERNA | EUR | 9,624 | 10,385 | 10,115 | 1.248 | 1.012.016 | 10.238.958,067 |
| IT0005239360 | UNICREDIT | EUR | 69,8 | 80,93 | 75,47 | 9.661 | 2.141.374 | 161.613.566,8 |
| IT0004810054 | UNIPOL | EUR | 20,38 | 24,69 | 23,17 | 3.664 | 1.596.655 | 37.001.829,42 |
| IT0003865570 | WEBUILD | EUR | 2,32 | 2,616 | 2,458 | 1.518 | 3.678.726 | 9.042.667,54 |