Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,264 | 2,295 | 2,278 | 93 | 230.533 | 525.108,659 |
| IT0001207098 | ACEA | EUR | 20,9 | 21,22 | 20,96 | 48 | 14.666 | 307.536,18 |
| IT0004056880 | AMPLIFON | EUR | 11,925 | 12,46 | 12,135 | 265 | 155.921 | 1.891.895,475 |
| IT0005119810 | AVIO | EUR | 29,39 | 30,33 | 29,98 | 309 | 78.696 | 2.359.105,21 |
| IT0003261697 | AZIMUT | EUR | 37,16 | 37,85 | 37,53 | 132 | 36.279 | 1.361.699,85 |
| IT0001031084 | BANCA GENERALI | EUR | 65,8 | 66,4 | 66,1 | 42 | 7.585 | 501.332,15 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 23,23 | 23,51 | 23,39 | 158 | 69.081 | 1.615.465,98 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,456 | 11,614 | 11,568 | 504 | 675.547 | 7.815.241,726 |
| IT0005218380 | BANCO BPM | EUR | 15,82 | 16,165 | 16,06 | 517 | 343.167 | 5.510.837,185 |
| IT0000066123 | BPER BANCA | EUR | 14,26 | 14,538 | 14,402 | 242 | 204.211 | 2.941.032,012 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 88,96 | 93,26 | 91,68 | 254 | 26.433 | 2.423.310,06 |
| IT0001347308 | BUZZI | EUR | 41,92 | 42,76 | 42,32 | 82 | 14.518 | 614.359,86 |
| NL0015435975 | CAMPARI | EUR | 5,846 | 5,958 | 5,892 | 63 | 61.887 | 364.677,294 |
| IT0003492391 | DIASORIN | EUR | 72,9 | 76,4 | 74,74 | 151 | 14.325 | 1.070.540,66 |
| IT0003128367 | ENEL | EUR | 9,767 | 9,943 | 9,883 | 455 | 831.007 | 8.213.190,957 |
| IT0003132476 | ENI | EUR | 23,31 | 23,68 | 23,48 | 801 | 379.319 | 8.907.327,49 |
| IT0001157020 | ERG | EUR | 21,54 | 21,9 | 21,68 | 24 | 4.432 | 96.099,5 |
| NL0011585146 | FERRARI | EUR | 343,1 | 354,5 | 349,35 | 250 | 7.829 | 2.734.941 |
| IT0005599938 | FINCANTIERI | EUR | 13,415 | 13,735 | 13,575 | 368 | 221.760 | 3.010.859,935 |
| IT0000072170 | FINECOBANK | EUR | 23,93 | 24,17 | 24,06 | 47 | 23.767 | 571.804,77 |
| IT0000062072 | GENERALI | EUR | 43,79 | 44,35 | 44,14 | 266 | 67.510 | 2.980.077,94 |
| IT0001250932 | HERA | EUR | 3,79 | 3,85 | 3,82 | 45 | 62.814 | 239.974,568 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,44 | 36,28 | 35,82 | 41 | 7.450 | 266.849,28 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,588 | 6,694 | 6,629 | 558 | 1.268.232 | 8.406.577,275 |
| IT0005090300 | INWIT | EUR | 6,41 | 6,535 | 6,465 | 46 | 39.563 | 255.830,505 |
| IT0005211237 | ITALGAS | EUR | 8,742 | 9,086 | 8,928 | 229 | 319.152 | 2.849.532,756 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,88 | 13,895 | 13,885 | 7 | 530 | 7.358,2 |
| IT0005572778 | JUVENTUS FC | EUR | 2,054 | 2,086 | 2,066 | 29 | 50.305 | 103.894,51 |
| IT0003856405 | LEONARDO | EUR | 54,09 | 55,34 | 54,79 | 292 | 72.429 | 3.968.589,09 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23,46 | 24,07 | 23,7 | 72 | 24.557 | 582.081 |
| IT0000062957 | MEDIOBANCA | EUR | 27,59 | 27,95 | 27,8 | 95 | 36.537 | 1.015.701,5 |
| IT0004965148 | MONCLER | EUR | 48,92 | 50,98 | 50,08 | 152 | 26.238 | 1.313.908,5 |
| IT0005366767 | NEXI | EUR | 4,22 | 4,327 | 4,281 | 243 | 462.915 | 1.981.759,728 |
| IT0005043507 | OVS | EUR | 6,26 | 6,325 | 6,31 | 11 | 4.235 | 26.726,69 |
| IT0005278236 | PIRELLI & C | EUR | 6,625 | 6,71 | 6,67 | 69 | 220.530 | 1.471.079,855 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,99 | 26,74 | 26,4 | 382 | 122.109 | 3.224.285,7 |
| IT0004176001 | PRYSMIAN | EUR | 114,75 | 123,75 | 117,5 | 384 | 31.232 | 3.669.416,3 |
| IT0003828271 | RECORDATI ORD | EUR | 51,6 | 51,7 | 51,6 | 9 | 1.392 | 71.843,7 |
| IT0005495657 | SAIPEM | EUR | 4,107 | 4,288 | 4,197 | 419 | 1.126.637 | 4.728.887,059 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 10,17 | 10,32 | 10,24 | 9 | 5.225 | 53.516,25 |
| IT0003153415 | SNAM | EUR | 5,808 | 5,928 | 5,872 | 89 | 108.725 | 638.427,928 |
| NL00150001Q9 | STELLANTIS | EUR | 4,9255 | 5,149 | 5,052 | 361 | 687.193 | 3.471.827,3615 |
| NL0000226223 | STMICROELECTRONICS | EUR | 44,03 | 45,995 | 45,21 | 263 | 49.877 | 2.254.838,215 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,328 | 7,464 | 7,383 | 178 | 175.114 | 1.292.853,239 |
| LU2598331598 | TENARIS | EUR | 24,3 | 24,88 | 24,58 | 28 | 7.606 | 186.935,19 |
| IT0003242622 | TERNA | EUR | 9,92 | 10,095 | 9,998 | 73 | 43.721 | 437.108,621 |
| IT0005239360 | UNICREDIT | EUR | 82,89 | 83,95 | 83,44 | 746 | 164.805 | 13.751.372,99 |
| IT0004810054 | UNIPOL | EUR | 27,42 | 28,28 | 27,81 | 364 | 116.221 | 3.231.992,01 |
| IT0003865570 | WEBUILD | EUR | 2,236 | 2,318 | 2,276 | 114 | 251.148 | 571.729,82 |