Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,246 | 2,382 | 2,32 | 1.158 | 3.031.950 | 7.034.030,542 |
| IT0001207098 | ACEA | EUR | 19,34 | 20,92 | 20,24 | 227 | 55.918 | 1.131.332,7 |
| IT0004056880 | AMPLIFON | EUR | 11,215 | 12,175 | 11,615 | 949 | 546.163 | 6.343.255,79 |
| IT0005119810 | AVIO | EUR | 26,18 | 30,33 | 28,7 | 3.000 | 738.143 | 21.185.041,71 |
| IT0003261697 | AZIMUT | EUR | 37,23 | 39,52 | 38,62 | 965 | 227.059 | 8.768.681,45 |
| IT0001031084 | BANCA GENERALI | EUR | 63,35 | 67 | 65,5 | 451 | 57.305 | 3.753.428,8 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,71 | 24,01 | 23,37 | 842 | 352.846 | 8.244.471,85 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,32 | 12,004 | 11,662 | 2.501 | 2.779.509 | 32.415.603,204 |
| IT0005218380 | BANCO BPM | EUR | 15,665 | 16,34 | 16,05 | 1.784 | 1.189.230 | 19.089.707,415 |
| IT0000066123 | BPER BANCA | EUR | 13,964 | 14,55 | 14,226 | 684 | 554.798 | 7.892.351,222 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 75,12 | 87,86 | 79,82 | 774 | 90.037 | 7.186.725,14 |
| IT0001347308 | BUZZI | EUR | 37,2 | 41,09 | 39,05 | 602 | 93.640 | 3.656.234,4 |
| NL0015435975 | CAMPARI | EUR | 5,682 | 6,106 | 5,868 | 548 | 816.385 | 4.790.350,716 |
| IT0003492391 | DIASORIN | EUR | 73,2 | 78,5 | 75,62 | 303 | 25.290 | 1.912.327,68 |
| IT0003128367 | ENEL | EUR | 8,603 | 9,477 | 8,971 | 6.825 | 7.432.318 | 66.674.022,901 |
| IT0003132476 | ENI | EUR | 22,99 | 24,495 | 23,88 | 5.230 | 3.726.508 | 88.988.976,29 |
| IT0001157020 | ERG | EUR | 21,66 | 22,72 | 22,18 | 127 | 31.695 | 703.283,1 |
| NL0011585146 | FERRARI | EUR | 344,85 | 363,3 | 355,05 | 987 | 26.283 | 9.331.681,15 |
| IT0005599938 | FINCANTIERI | EUR | 11,98 | 12,675 | 12,305 | 1.727 | 932.739 | 11.476.057,25 |
| IT0000072170 | FINECOBANK | EUR | 22,21 | 23,67 | 23,08 | 163 | 60.585 | 1.398.547,75 |
| IT0000062072 | GENERALI | EUR | 44,07 | 46,23 | 45,08 | 1.807 | 503.436 | 22.692.444,04 |
| IT0001250932 | HERA | EUR | 3,514 | 3,81 | 3,648 | 614 | 867.921 | 3.165.881,99 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,64 | 37,2 | 35,32 | 292 | 47.305 | 1.670.661,14 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,525 | 6,828 | 6,697 | 3.169 | 6.561.585 | 43.940.972,891 |
| IT0005090300 | INWIT | EUR | 6 | 6,64 | 6,31 | 882 | 921.637 | 5.816.476,49 |
| IT0005211237 | ITALGAS | EUR | 8,07 | 8,808 | 8,362 | 753 | 579.855 | 4.848.934,886 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,945 | 14,12 | 14,05 | 238 | 62.481 | 877.919,395 |
| IT0005572778 | JUVENTUS FC | EUR | 1,888 | 2,088 | 1,984 | 386 | 684.674 | 1.358.449,699 |
| IT0003856405 | LEONARDO | EUR | 48,675 | 51,87 | 50,31 | 2.270 | 438.398 | 22.054.971 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 21,97 | 28,02 | 24,75 | 2.987 | 882.834 | 21.847.241,83 |
| IT0000062957 | MEDIOBANCA | EUR | 27,35 | 28,93 | 28,14 | 367 | 143.872 | 4.047.885,77 |
| IT0004965148 | MONCLER | EUR | 42,93 | 47,73 | 45,04 | 2.127 | 319.516 | 14.391.686,7 |
| IT0005366767 | NEXI | EUR | 4,055 | 4,411 | 4,192 | 1.723 | 2.979.344 | 12.489.328,442 |
| IT0005043507 | OVS | EUR | 5,33 | 5,99 | 5,6 | 202 | 249.747 | 1.398.829,325 |
| IT0005278236 | PIRELLI & C | EUR | 6,195 | 6,68 | 6,435 | 209 | 230.603 | 1.484.469,985 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,3 | 27,69 | 26,27 | 4.623 | 1.475.009 | 38.743.662,34 |
| IT0004176001 | PRYSMIAN | EUR | 116,05 | 128,95 | 122,05 | 1.587 | 115.259 | 14.065.091,7 |
| IT0003828271 | RECORDATI ORD | EUR | 51,5 | 52,85 | 52,25 | 344 | 71.464 | 3.733.662,3 |
| IT0005495657 | SAIPEM | EUR | 4,131 | 4,617 | 4,364 | 3.244 | 8.843.098 | 38.594.925,415 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,55 | 9,435 | 8,37 | 178 | 112.442 | 941.259,505 |
| IT0003153415 | SNAM | EUR | 5,408 | 5,832 | 5,572 | 496 | 694.037 | 3.867.704,524 |
| NL00150001Q9 | STELLANTIS | EUR | 4,1585 | 4,87 | 4,5455 | 3.371 | 5.328.962 | 24.221.683,159 |
| NL0000226223 | STMICROELECTRONICS | EUR | 41,285 | 46,7 | 43,57 | 1.991 | 346.032 | 15.077.296,1 |
| IT0005482333 | TECHNOPROBE | EUR | 27,2 | 31,5 | 28,88 | 1.142 | 263.244 | 7.601.514,84 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,358 | 7,89 | 7,606 | 4.645 | 4.744.918 | 36.090.454,442 |
| LU2598331598 | TENARIS | EUR | 23,72 | 25 | 24,47 | 212 | 43.564 | 1.065.872,37 |
| IT0003242622 | TERNA | EUR | 8,894 | 9,82 | 9,308 | 1.288 | 951.136 | 8.852.666,766 |
| IT0005239360 | UNICREDIT | EUR | 81,16 | 85,66 | 83,27 | 5.658 | 1.373.905 | 114.402.297,15 |
| IT0004810054 | UNIPOL | EUR | 27,47 | 28,65 | 28 | 1.128 | 347.184 | 9.719.770,08 |
| IT0003865570 | WEBUILD | EUR | 1,862 | 2,22 | 2,032 | 1.776 | 3.960.781 | 8.047.461,963 |