Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,246 | 2,382 | 2,316 | 816 | 2.151.654 | 4.983.412,686 |
| IT0001207098 | ACEA | EUR | 19,71 | 20,92 | 20,32 | 170 | 39.156 | 795.865,62 |
| IT0004056880 | AMPLIFON | EUR | 11,215 | 12,175 | 11,645 | 785 | 454.912 | 5.297.454,34 |
| IT0005119810 | AVIO | EUR | 26,18 | 30,33 | 28,72 | 2.487 | 600.172 | 17.237.034,53 |
| IT0003261697 | AZIMUT | EUR | 37,66 | 39,41 | 38,56 | 770 | 179.438 | 6.918.679,04 |
| IT0001031084 | BANCA GENERALI | EUR | 64,35 | 67 | 65,7 | 349 | 45.129 | 2.964.716,45 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,86 | 24,01 | 23,41 | 638 | 282.470 | 6.613.070,02 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,32 | 12,004 | 11,626 | 1.786 | 2.059.669 | 23.943.654,678 |
| IT0005218380 | BANCO BPM | EUR | 15,78 | 16,34 | 16,09 | 1.248 | 823.837 | 13.255.814,2 |
| IT0000066123 | BPER BANCA | EUR | 13,964 | 14,422 | 14,196 | 471 | 414.872 | 5.889.128,696 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 75,8 | 87,86 | 80,52 | 621 | 71.230 | 5.735.432,12 |
| IT0001347308 | BUZZI | EUR | 37,31 | 41,09 | 39,49 | 423 | 65.521 | 2.587.481,72 |
| NL0015435975 | CAMPARI | EUR | 5,682 | 6,054 | 5,832 | 422 | 639.708 | 3.730.690,508 |
| IT0003492391 | DIASORIN | EUR | 73,24 | 77,36 | 75,16 | 186 | 16.070 | 1.207.676,9 |
| IT0003128367 | ENEL | EUR | 8,726 | 9,477 | 9,007 | 5.205 | 5.657.676 | 50.958.667,71 |
| IT0003132476 | ENI | EUR | 22,99 | 24,415 | 23,77 | 3.562 | 2.527.364 | 60.076.103 |
| IT0001157020 | ERG | EUR | 21,94 | 22,66 | 22,18 | 104 | 26.307 | 583.504,82 |
| NL0011585146 | FERRARI | EUR | 344,85 | 363,3 | 353,6 | 636 | 16.096 | 5.691.944,6 |
| IT0005599938 | FINCANTIERI | EUR | 11,98 | 12,665 | 12,265 | 1.417 | 750.866 | 9.208.906,74 |
| IT0000072170 | FINECOBANK | EUR | 22,71 | 23,67 | 23,17 | 128 | 49.792 | 1.153.712,49 |
| IT0000062072 | GENERALI | EUR | 44,07 | 45,45 | 44,66 | 1.021 | 269.227 | 12.022.921,79 |
| IT0001250932 | HERA | EUR | 3,578 | 3,81 | 3,674 | 369 | 518.169 | 1.903.916,07 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,64 | 37,2 | 35,56 | 218 | 33.507 | 1.191.311,46 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,525 | 6,825 | 6,694 | 2.204 | 4.423.765 | 29.610.920,764 |
| IT0005090300 | INWIT | EUR | 6 | 6,56 | 6,235 | 680 | 697.375 | 4.349.767,255 |
| IT0005211237 | ITALGAS | EUR | 8,076 | 8,808 | 8,382 | 596 | 472.532 | 3.960.451,634 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,945 | 14,085 | 14,035 | 154 | 48.519 | 681.019,38 |
| IT0005572778 | JUVENTUS FC | EUR | 1,9 | 2,088 | 2,008 | 279 | 507.252 | 1.018.301,883 |
| IT0003856405 | LEONARDO | EUR | 48,675 | 51,87 | 50,33 | 1.867 | 338.624 | 17.041.433,945 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 21,97 | 27,73 | 24,58 | 2.745 | 828.877 | 20.372.356,63 |
| IT0000062957 | MEDIOBANCA | EUR | 27,45 | 28,93 | 28,05 | 265 | 98.398 | 2.760.543,32 |
| IT0004965148 | MONCLER | EUR | 43,61 | 47,73 | 45,38 | 1.552 | 232.346 | 10.544.111,67 |
| IT0005366767 | NEXI | EUR | 4,055 | 4,411 | 4,192 | 1.379 | 2.405.396 | 10.083.812,154 |
| IT0005043507 | OVS | EUR | 5,43 | 5,99 | 5,665 | 141 | 171.786 | 973.166,67 |
| IT0005278236 | PIRELLI & C | EUR | 6,29 | 6,68 | 6,455 | 165 | 192.687 | 1.244.131,505 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,3 | 27,69 | 26,2 | 3.757 | 1.216.155 | 31.862.558 |
| IT0004176001 | PRYSMIAN | EUR | 116,05 | 128,95 | 122,05 | 1.197 | 85.471 | 10.433.397,1 |
| IT0003828271 | RECORDATI ORD | EUR | 51,5 | 52,75 | 52,15 | 256 | 57.868 | 3.016.931,95 |
| IT0005495657 | SAIPEM | EUR | 4,131 | 4,617 | 4,391 | 2.454 | 6.829.781 | 29.988.447,13 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 8,39 | 9,435 | 8,885 | 77 | 46.863 | 416.353,17 |
| IT0003153415 | SNAM | EUR | 5,446 | 5,832 | 5,598 | 385 | 499.032 | 2.793.593,794 |
| NL00150001Q9 | STELLANTIS | EUR | 4,481 | 4,87 | 4,6575 | 2.031 | 3.327.465 | 15.498.457,245 |
| NL0000226223 | STMICROELECTRONICS | EUR | 41,435 | 46,7 | 43,845 | 1.565 | 271.308 | 11.895.732,51 |
| IT0005482333 | TECHNOPROBE | EUR | 27,64 | 31,5 | 29,2 | 716 | 147.920 | 4.319.790,14 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,358 | 7,829 | 7,582 | 4.124 | 4.091.107 | 31.019.707,964 |
| LU2598331598 | TENARIS | EUR | 23,72 | 25 | 24,39 | 159 | 32.654 | 796.528,58 |
| IT0003242622 | TERNA | EUR | 8,986 | 9,82 | 9,342 | 950 | 726.046 | 6.782.531,838 |
| IT0005239360 | UNICREDIT | EUR | 81,72 | 85,66 | 83,64 | 3.443 | 840.919 | 70.335.505,7 |
| IT0004810054 | UNIPOL | EUR | 27,63 | 28,65 | 28,06 | 757 | 235.296 | 6.602.990,51 |
| IT0003865570 | WEBUILD | EUR | 1,933 | 2,22 | 2,064 | 1.247 | 2.938.153 | 6.062.387,16 |