Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,26 | 2,53 | 2,388 | 2.157 | 5.983.896 | 14.291.673,056 |
| IT0004056880 | AMPLIFON | EUR | 7,852 | 13,125 | 9,518 | 5.124 | 2.935.758 | 27.942.207,876 |
| IT0003261697 | AZIMUT | EUR | 31,55 | 35,07 | 32,94 | 1.545 | 415.348 | 13.682.017,57 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16,33 | 17,92 | 17,13 | 1.686 | 776.498 | 13.302.124,09 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,86 | 8,189 | 7,369 | 16.168 | 21.286.928 | 156.861.953,478 |
| IT0005218380 | BANCO BPM | EUR | 10,945 | 12,225 | 11,66 | 2.877 | 2.465.760 | 28.753.181,015 |
| IT0000784196 | BCA POP SONDRIO | EUR | 14,755 | 16,75 | 15,97 | 489 | 274.503 | 4.384.271,525 |
| IT0000066123 | BPER BANCA | EUR | 10,28 | 11,64 | 11,105 | 3.928 | 4.283.121 | 47.567.668,035 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 69,58 | 80 | 74,2 | 2.954 | 255.638 | 18.970.054,28 |
| IT0001347308 | BUZZI | EUR | 41,04 | 48,24 | 44,44 | 747 | 122.681 | 5.452.096,12 |
| NL0015435975 | CAMPARI | EUR | 5,884 | 6,624 | 6,25 | 642 | 628.157 | 3.925.591,666 |
| IT0003492391 | DIASORIN | EUR | 62,96 | 71,28 | 66,82 | 688 | 73.721 | 4.925.546,98 |
| IT0003128367 | ENEL | EUR | 9,126 | 10,122 | 9,617 | 5.640 | 6.468.186 | 62.202.542,014 |
| IT0003132476 | ENI | EUR | 19,748 | 24,015 | 21,46 | 12.465 | 8.110.009 | 174.025.724,054 |
| NL0011585146 | FERRARI | EUR | 274,2 | 315,2 | 297,3 | 1.408 | 30.880 | 9.180.870,1 |
| IT0000062072 | GENERALI | EUR | 32,12 | 35,43 | 33,85 | 2.797 | 791.039 | 26.780.102,09 |
| IT0001250932 | HERA | EUR | 3,956 | 4,426 | 4,12 | 531 | 654.618 | 2.697.351,02 |
| IT0001078911 | INTERPUMP GROUP | EUR | 31,62 | 38,48 | 34,74 | 699 | 95.055 | 3.302.927,42 |
| IT0005090300 | INWIT | EUR | 6,29 | 9,025 | 7,45 | 1.637 | 1.559.241 | 11.620.103,945 |
| IT0005211237 | ITALGAS | EUR | 9,905 | 11,19 | 10,47 | 992 | 677.475 | 7.093.648,425 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,87 | 19,29 | 19,07 | 184 | 54.857 | 1.046.054,6 |
| IT0003856405 | LEONARDO | EUR | 56,94 | 66,2 | 61,4 | 11.766 | 2.573.689 | 158.032.316,92 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20 | 25,66 | 23,56 | 1.520 | 444.654 | 10.472.201,82 |
| IT0000062957 | MEDIOBANCA | EUR | 14,995 | 18,12 | 16,315 | 2.126 | 1.219.365 | 19.895.063,39 |
| IT0004965148 | MONCLER | EUR | 51,4 | 57,18 | 54,12 | 735 | 104.651 | 5.663.586,8 |
| IT0005366767 | NEXI | EUR | 2,665 | 3,502 | 2,913 | 9.411 | 19.466.634 | 56.697.832,696 |
| IT0005278236 | PIRELLI & C | EUR | 5,548 | 6,282 | 5,874 | 326 | 266.933 | 1.568.173,148 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,93 | 22,58 | 21,77 | 2.774 | 1.132.577 | 24.658.837,23 |
| IT0004176001 | PRYSMIAN | EUR | 93,56 | 104,2 | 98,18 | 3.099 | 298.294 | 29.287.365,5 |
| IT0003828271 | RECORDATI ORD | EUR | 43,8 | 48,36 | 45,7 | 485 | 72.641 | 3.319.020,84 |
| IT0005495657 | SAIPEM | EUR | 3,113 | 3,662 | 3,332 | 6.971 | 25.327.045 | 84.390.847,842 |
| IT0003153415 | SNAM | EUR | 6,326 | 6,618 | 6,476 | 1.182 | 1.470.812 | 9.526.421,862 |
| NL00150001Q9 | STELLANTIS | EUR | 5,541 | 6,683 | 6,065 | 3.923 | 4.257.953 | 25.823.590,286 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,115 | 30,09 | 28,36 | 1.755 | 534.001 | 15.144.755,685 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5596 | 0,638 | 0,6032 | 5.540 | 98.068.294 | 59.163.684,63 |
| LU2598331598 | TENARIS | EUR | 22,32 | 24,42 | 23,33 | 235 | 61.244 | 1.428.765,44 |
| IT0003242622 | TERNA | EUR | 9,61 | 10,25 | 9,896 | 970 | 708.750 | 7.013.178,539 |
| IT0005239360 | UNICREDIT | EUR | 60,49 | 70,72 | 66,16 | 11.531 | 2.365.345 | 156.490.624,81 |
| IT0004810054 | UNIPOL | EUR | 18,395 | 20,56 | 19,475 | 2.195 | 1.014.984 | 19.767.716,795 |