Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,21 | 2,227 | 2,22062 | 27 | 28.049 | 62.286,205 |
| IT0004056880 | AMPLIFON | EUR | 16,91 | 17,31 | 17,13308 | 26 | 7.533 | 129.063,455 |
| IT0003261697 | AZIMUT | EUR | 24,59 | 24,83 | 24,73582 | 25 | 4.835 | 119.597,7 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13,15 | 13,38 | 13,26245 | 43 | 13.754 | 182.411,76 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,496 | 7,613 | 7,55805 | 100 | 70.781 | 534.966,276 |
| IT0005218380 | BANCO BPM | EUR | 9,894 | 9,966 | 9,93947 | 60 | 44.503 | 442.336,204 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,06 | 11,23 | 11,12621 | 14 | 6.634 | 73.811,25 |
| IT0000066123 | BPER BANCA | EUR | 7,222 | 7,324 | 7,26964 | 62 | 57.622 | 418.890,924 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 99,7 | 101 | 100,70429 | 11 | 781 | 78.650,05 |
| IT0001347308 | BUZZI | EUR | 47,08 | 47,32 | 47,18918 | 9 | 821 | 38.742,32 |
| NL0015435975 | CAMPARI | EUR | 5,876 | 5,97 | 5,92539 | 27 | 37.685 | 223.298,36 |
| IT0003492391 | DIASORIN | EUR | 100,45 | 100,8 | 100,64565 | 6 | 115 | 11.574,25 |
| IT0003128367 | ENEL | EUR | 7,604 | 7,642 | 7,62097 | 81 | 103.162 | 786.194,323 |
| IT0003132476 | ENI | EUR | 12,62 | 12,834 | 12,68906 | 112 | 79.246 | 1.005.557,112 |
| NL0011585146 | FERRARI | EUR | 404,2 | 406,6 | 405,26239 | 24 | 335 | 135.762,9 |
| IT0000062072 | GENERALI | EUR | 32,25 | 32,42 | 32,32422 | 28 | 4.243 | 137.151,65 |
| IT0001250932 | HERA | EUR | 4,124 | 4,15 | 4,13648 | 7 | 3.965 | 16.401,14 |
| IT0001078911 | INTERPUMP GROUP | EUR | 30,64 | 31,2 | 30,81597 | 17 | 2.529 | 77.933,6 |
| IT0005090300 | INWIT | EUR | 10,56 | 10,67 | 10,60970 | 9 | 3.015 | 31.988,25 |
| IT0005211237 | ITALGAS | EUR | 7,17 | 7,215 | 7,19273 | 12 | 6.199 | 44.587,715 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,135 | 14,35 | 14,22809 | 17 | 7.475 | 106.355 |
| IT0003856405 | LEONARDO | EUR | 46,63 | 47,62 | 47,05057 | 121 | 23.893 | 1.124.179,17 |
| IT0000062957 | MEDIOBANCA | EUR | 17,88 | 18,365 | 18,06390 | 17 | 6.119 | 110.533,01 |
| IT0004965148 | MONCLER | EUR | 54,1 | 54,78 | 54,48065 | 6 | 124 | 6.755,6 |
| IT0005366767 | NEXI | EUR | 5,194 | 5,274 | 5,24545 | 32 | 39.785 | 208.690,076 |
| IT0005278236 | PIRELLI & C | EUR | 5,476 | 5,494 | 5,48254 | 9 | 12.762 | 69.968,164 |
| IT0003796171 | POSTE ITALIANE | EUR | 17,915 | 18,06 | 17,99545 | 56 | 21.254 | 382.475,37 |
| IT0004176001 | PRYSMIAN | EUR | 49,56 | 50,36 | 50,02843 | 36 | 2.287 | 114.415,03 |
| IT0003828271 | RECORDATI ORD | EUR | 52,15 | 52,55 | 52,28131 | 8 | 519 | 27.134 |
| IT0005495657 | SAIPEM | EUR | 2,058 | 2,089 | 2,06929 | 98 | 268.346 | 555.286,553 |
| IT0003153415 | SNAM | EUR | 5,002 | 5,02 | 5,01249 | 24 | 18.783 | 94.149,676 |
| NL00150001Q9 | STELLANTIS | EUR | 8,18 | 8,363 | 8,26070 | 87 | 56.863 | 469.727,918 |
| NL0000226223 | STMICROELECTRONICS | EUR | 20,245 | 20,37 | 20,29344 | 38 | 9.181 | 186.314,09 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3472 | 0,3515 | 0,34960 | 67 | 733.306 | 256.362,734 |
| LU2598331598 | TENARIS | EUR | 14,44 | 14,67 | 14,51874 | 15 | 5.115 | 74.263,35 |
| IT0003242622 | TERNA | EUR | 8,636 | 8,712 | 8,66322 | 27 | 18.015 | 156.067,85 |
| IT0005239360 | UNICREDIT | EUR | 51,82 | 52,34 | 52,11571 | 76 | 16.849 | 878.097,53 |
| IT0004810054 | UNIPOL | EUR | 15,935 | 16,125 | 15,99854 | 48 | 20.310 | 324.930,36 |