B.P. Sondrio
Prezzo Medio Ponderato |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 97,84 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 99,06 | 99,07 | 99,07 | 99,07 | 1 | 3.000 | 2.972,1 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 98,73 | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 99,22 | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 98,92 | 98,93 | 98,93 | 98,93 | 1 | 10.000 | 9.893 |
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 99,42 | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 96,21 | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 95,94 | 97,95 | 97,95 | 97,95 | 1 | 15.000 | 14.692,5 |
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 96,61 | 97,79 | 99,27 | 99,27 | 2 | 40.000 | 39.145,6 |
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | 98,55 | ||||||
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | 98,87 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 100,07 | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 100,09 | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 100,63 | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 101,69 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 101,24 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 102,02 | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100,72 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 103,79 | 103,79 | 103,79 | 103,79 | 1 | 15.000 | 15.568,5 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 101,02 | 101,02 | 101,03 | 101,02 | 2 | 100.000 | 101.024 |
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100,4 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 102,51 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 104,46 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 104,77 | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 104,75 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 104,87 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100,74 |