Azioni italiane - del mese 2026-04
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,366 | 2,577 | 2,461 | 2.249 | 6.765.738 | 16.652.769,011 |
| IT0001207098 | ACEA | EUR | 22,28 | 23,8 | 22,82 | 350 | 82.820 | 1.890.584,76 |
| IT0004056880 | AMPLIFON | EUR | 8,966 | 10,33 | 9,494 | 2.330 | 1.541.726 | 14.637.591,198 |
| IT0005119810 | AVIO | EUR | 30,53 | 38,8 | 34,81 | 6.130 | 1.581.561 | 55.048.051,9 |
| IT0003261697 | AZIMUT | EUR | 32,6 | 37,71 | 36,06 | 1.616 | 512.559 | 18.483.403,1 |
| IT0001031084 | BANCA GENERALI | EUR | 51,4 | 57 | 54,9 | 605 | 103.916 | 5.704.253,6 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17,48 | 19,6 | 18,61 | 2.255 | 1.129.472 | 21.022.168,075 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,302 | 9,308 | 8,589 | 17.350 | 30.723.168 | 263.870.687,332 |
| IT0005218380 | BANCO BPM | EUR | 11,905 | 13,67 | 12,765 | 4.859 | 6.504.726 | 83.044.599,165 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16,055 | 18,055 | 17,355 | 282 | 168.479 | 2.923.882,67 |
| IT0000066123 | BPER BANCA | EUR | 11,11 | 12,514 | 12,11 | 3.506 | 3.868.016 | 46.840.521,935 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 74,4 | 89,44 | 82,84 | 2.101 | 206.769 | 17.127.556,6 |
| IT0001347308 | BUZZI | EUR | 43,29 | 50,8 | 47,58 | 1.498 | 276.795 | 13.169.164,2 |
| NL0015435975 | CAMPARI | EUR | 6,088 | 6,816 | 6,48 | 482 | 485.995 | 3.149.269,872 |
| IT0003492391 | DIASORIN | EUR | 57,32 | 64,06 | 61,06 | 1.257 | 147.633 | 9.013.885,92 |
| IT0003128367 | ENEL | EUR | 9,517 | 10,072 | 9,788 | 4.689 | 5.999.104 | 58.716.868,936 |
| IT0003132476 | ENI | EUR | 21,455 | 25,005 | 23,365 | 16.619 | 10.156.630 | 237.315.574,325 |
| IT0001157020 | ERG | EUR | 20,84 | 23,02 | 22,08 | 402 | 102.760 | 2.268.590,04 |
| NL0011585146 | FERRARI | EUR | 285,85 | 321,7 | 304,3 | 1.526 | 43.933 | 13.367.898,15 |
| IT0005599938 | FINCANTIERI | EUR | 11,78 | 14,255 | 13,31 | 4.749 | 2.594.455 | 34.535.174,715 |
| IT0000072170 | FINECOBANK | EUR | 19,09 | 22,49 | 21,14 | 427 | 143.755 | 3.039.004,1 |
| IT0000062072 | GENERALI | EUR | 35,02 | 38,7 | 37,01 | 2.955 | 921.084 | 34.086.003,14 |
| IT0001250932 | HERA | EUR | 4,024 | 4,24 | 4,126 | 468 | 768.492 | 3.170.831,162 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,62 | 39,1 | 36,68 | 538 | 80.893 | 2.967.503,98 |
| IT0005090300 | INWIT | EUR | 6,905 | 7,65 | 7,325 | 1.345 | 1.577.373 | 11.557.279,425 |
| IT0005211237 | ITALGAS | EUR | 10,06 | 10,635 | 10,41 | 632 | 426.439 | 4.438.920,185 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,94 | 19,58 | 16,555 | 543 | 203.679 | 3.372.013,595 |
| IT0005572778 | JUVENTUS FC | EUR | 1,97 | 2,126 | 2,062 | 576 | 1.139.535 | 2.350.633,912 |
| IT0003856405 | LEONARDO | EUR | 51,75 | 63,3 | 56,97 | 16.546 | 3.209.836 | 182.870.873,81 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,04 | 27,72 | 26,26 | 1.327 | 336.099 | 8.825.179,39 |
| IT0000062957 | MEDIOBANCA | EUR | 16,345 | 20,79 | 19,1 | 2.104 | 1.368.878 | 26.146.659,36 |
| IT0004965148 | MONCLER | EUR | 51,14 | 58,1 | 54,64 | 1.590 | 257.558 | 14.072.204,6 |
| IT0005366767 | NEXI | EUR | 3,188 | 3,916 | 3,571 | 7.225 | 16.149.064 | 57.663.798,073 |
| IT0005043507 | OVS | EUR | 4,406 | 5,43 | 5,035 | 384 | 484.350 | 2.439.392,702 |
| IT0005278236 | PIRELLI & C | EUR | 5,88 | 6,255 | 6,05 | 452 | 464.638 | 2.811.450,708 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,47 | 22,54 | 21,77 | 3.325 | 1.409.782 | 30.691.403,98 |
| IT0004176001 | PRYSMIAN | EUR | 100,85 | 127,65 | 116,65 | 3.159 | 316.630 | 36.935.057,2 |
| IT0003828271 | RECORDATI ORD | EUR | 48,12 | 50,8 | 49,68 | 541 | 81.825 | 4.064.575,38 |
| IT0005495657 | SAIPEM | EUR | 3,822 | 4,688 | 4,126 | 11.585 | 32.864.359 | 135.588.790,669 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,935 | 8,49 | 7,71 | 239 | 208.494 | 1.607.738,28 |
| IT0003153415 | SNAM | EUR | 6,446 | 6,832 | 6,68 | 1.055 | 1.360.373 | 9.087.102,522 |
| NL00150001Q9 | STELLANTIS | EUR | 6,208 | 7,53 | 6,892 | 5.119 | 6.734.776 | 46.414.230,73 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,295 | 44,23 | 35,49 | 3.559 | 1.006.257 | 35.710.923,785 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6106 | 0,6708 | 0,649 | 3.331 | 50.466.952 | 32.756.483,2636 |
| LU2598331598 | TENARIS | EUR | 24,02 | 27,33 | 25,41 | 416 | 102.689 | 2.609.135,37 |
| IT0003242622 | TERNA | EUR | 9,832 | 10,335 | 10,105 | 1.024 | 600.001 | 6.062.151,704 |
| IT0005239360 | UNICREDIT | EUR | 61,29 | 72,69 | 67,02 | 12.263 | 2.877.737 | 192.857.454,57 |
| IT0004810054 | UNIPOL | EUR | 20,11 | 22,77 | 21,78 | 2.232 | 1.094.085 | 23.830.917,18 |
| IT0003865570 | WEBUILD | EUR | 2,326 | 2,752 | 2,554 | 1.943 | 4.254.872 | 10.864.977,59 |