Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,75 | 115,05 | 114,94 | 22 | 2.980 | 342.534 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,05 | 111,65 | 111,36 | 21 | 3.970 | 442.113,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,52 | 120,64 | 120,59 | 9 | 1.410 | 170.032,2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,38 | 118,69 | 118,59 | 20 | 3.290 | 390.154,45 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,7 | 100,7 | 100,7 | 2 | 95 | 9.566,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,6 | 97,6 | 97,6 | 1 | 10 | 976 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,7 | 102,7 | 102,7 | 1 | 320 | 32.864 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106,9 | 107,15 | 107,05 | 4 | 519 | 55.561,1 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,68 | 117,53 | 117,15 | 9 | 1.145 | 134.138,55 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,05 | 121,17 | 121,12 | 5 | 520 | 62.981,35 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136,45 | 136,85 | 136,75 | 3 | 216 | 29.538,2 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,9 | 144,7 | 144,43 | 2 | 150 | 21.665 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,8 | 107,8 | 107,8 | 5 | 1.380 | 148.764 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,05 | 107,1 | 107,07 | 4 | 501 | 53.639,6 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,15 | 108,2 | 108,18 | 2 | 250 | 27.045 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,6 | 106,7 | 106,65 | 10 | 1.080 | 115.181,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,8 | 100,85 | 100,85 | 2 | 830 | 83.704 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,5 | 98,55 | 98,54 | 2 | 240 | 23.650 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,51 | 98,51 | 98,51 | 1 | 50 | 4.925,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,15 | 98,24 | 98,18 | 4 | 400 | 39.270 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113,4 | 113,9 | 113,69 | 14 | 2.141 | 243.416,8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,55 | 120,8 | 120,71 | 10 | 1.546 | 186.623 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,6 | 105,65 | 105,65 | 17 | 2.660 | 281.019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,05 | 105,15 | 105,11 | 18 | 1.846 | 194.038,1 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 93,11 | 93,11 | 93,11 | 1 | 250 | 23.277,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,06 | 98,06 | 98,06 | 2 | 110 | 10.786,6 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,55 | 101,55 | 101,55 | 3 | 800 | 81.240 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | 101,5 | 101,5 | 3 | 840 | 85.260 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,6 | 98,6 | 98,6 | 4 | 720 | 70.992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,4 | 98,4 | 98,4 | 1 | 24 | 2.361,6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,57 | 98,67 | 98,62 | 2 | 200 | 19.724 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,11 | 102,16 | 102,15 | 3 | 850 | 86.830,5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055 | 1.055,1 | 1.055,06 | 2 | 35 | 36.927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.047,7 | 1.047,7 | 1.047,7 | 1 | 25 | 26.192,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,8 | 107,85 | 107,83 | 5 | 800 | 86.260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,6 | 106,75 | 106,7 | 10 | 1.392 | 148.522,2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 105,95 | 105,95 | 5 | 315 | 33.374,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,7 | 104,8 | 104,74 | 10 | 1.260 | 131.975 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,17 | 107,41 | 107,29 | 3 | 520 | 55.790,2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,4 | 108,41 | 108,41 | 3 | 220 | 23.849,2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,59 | 123,67 | 123,63 | 4 | 850 | 105.085,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119,26 | 119,26 | 119,26 | 1 | 60 | 7.155,6 |