Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 106 | 106,65 | 106,34138 | 6 | 1.450 | 154.195 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 110,28 | 110,48 | 110,34455 | 5 | 1.100 | 121.379 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109,89 | 110,29 | 110,05462 | 6 | 1.860 | 204.701,6 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98,01 | 98,06 | 98,04727 | 8 | 5.500 | 539.260 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 122,4 | 123,75 | 123,2015 | 15 | 2.000 | 246.403 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,5 | 110,5 | 110,5 | 3 | 274 | 30.277 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 109,95 | 110 | 109,99667 | 14 | 2.250 | 247.492,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 98,8 | 98,85 | 98,83571 | 2 | 350 | 34.592,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,6 | 96,6 | 96,6 | 1 | 300 | 28.980 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113 | 113,7 | 113,49076 | 24 | 4.490 | 509.573,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,75 | 102,8 | 102,77878 | 11 | 1.963 | 201.754,75 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,62 | 101,63 | 101,62198 | 3 | 510 | 51.827,21 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,3 | 102,3 | 102,3 | 2 | 400 | 40.920 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,9 | 101,9 | 101,9 | 1 | 50 | 5.095 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,45 | 102,45 | 102,45 | 3 | 370 | 37.906,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 110 | 110,1 | 110,03374 | 21 | 2.860 | 314.696,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107,55 | 107,6 | 107,59618 | 9 | 1.310 | 140.951 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,03 | 99,03 | 99,03 | 2 | 60 | 5.941,8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,11 | 105,17 | 105,13961 | 9 | 1.020 | 107.242,4 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 111,4 | 111,88 | 111,64096 | 13 | 2.606 | 290.936,33 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,45 | 99,45 | 99,45 | 2 | 250 | 24.862,5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,78 | 104,8 | 104,7852 | 3 | 250 | 26.196,3 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113,43 | 113,58 | 113,55857 | 2 | 700 | 79.491 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,08 | 98,08 | 98,08 | 1 | 300 | 29.424 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.087,6 | 1.089,05 | 1.088,66323 | 11 | 189 | 205.757,35 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,2 | 101,2 | 101,2 | 1 | 100 | 10.120 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.115,25 | 1.118,75 | 1.116,42321 | 10 | 293 | 327.112 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.043,62 | 1.045 | 1.044,26462 | 3 | 65 | 67.877,2 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 992,8 | 995,9 | 994,52222 | 2 | 9 | 8.950,7 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,71 | 97,71 | 97,71 | 2 | 250 | 24.427,5 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR |