Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,75 | 115,05 | 114,94 | 22 | 2.980 | 342.534 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,15 | 112,6 | 112,37 | 19 | 2.730 | 306.756,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,52 | 120,64 | 120,59 | 9 | 1.410 | 170.032,2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,18 | 119,55 | 119,39 | 13 | 2.359 | 281.629,98 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,7 | 100,7 | 100,7 | 2 | 95 | 9.566,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,9 | 104,05 | 103,96 | 3 | 210 | 21.831 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106,9 | 107,15 | 107,05 | 4 | 519 | 55.561,1 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,71 | 118,33 | 118,05 | 10 | 1.280 | 151.103,4 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,05 | 121,17 | 121,12 | 5 | 520 | 62.981,35 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 137,9 | 138,7 | 138,34 | 5 | 530 | 73.322 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,9 | 144,7 | 144,43 | 2 | 150 | 21.665 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,8 | 107,8 | 107,8 | 5 | 1.380 | 148.764 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,3 | 107,35 | 107,32 | 3 | 334 | 35.845,7 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,15 | 108,2 | 108,18 | 2 | 250 | 27.045 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,9 | 106,95 | 106,94 | 3 | 700 | 74.855 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,15 | 99,15 | 99,15 | 1 | 73 | 7.237,95 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,8 | 100,85 | 100,85 | 2 | 830 | 83.704 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,51 | 98,51 | 98,51 | 1 | 50 | 4.925,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,25 | 115,95 | 115,74 | 13 | 1.276 | 147.679,8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,55 | 120,8 | 120,71 | 10 | 1.546 | 186.623 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,6 | 105,65 | 105,65 | 17 | 2.660 | 281.019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,25 | 105,25 | 105,25 | 9 | 1.830 | 192.607,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94,14 | 94,3 | 94,2262 | 2 | 130 | 12.249,4 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,06 | 98,06 | 98,06 | 2 | 110 | 10.786,6 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,55 | 101,55 | 101,55 | 1 | 100 | 10.155 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | 101,5 | 101,5 | 3 | 840 | 85.260 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,6 | 98,6 | 98,6 | 4 | 720 | 70.992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,45 | 98,45 | 98,45 | 1 | 24 | 2.362,8 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,11 | 102,16 | 102,15 | 3 | 850 | 86.830,5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055 | 1.055,1 | 1.055,06 | 2 | 35 | 36.927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.049,7 | 1.049,7 | 1.049,7 | 1 | 5 | 5.248,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,8 | 107,85 | 107,83 | 5 | 800 | 86.260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,95 | 107 | 106,96 | 7 | 1.280 | 136.911 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 105,95 | 105,95 | 5 | 315 | 33.374,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 105,05 | 105,02 | 4 | 390 | 40.957 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,59 | 107,64 | 107,61 | 3 | 231 | 24.856,79 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,4 | 108,41 | 108,41 | 3 | 220 | 23.849,2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,59 | 123,67 | 123,63 | 4 | 850 | 105.085,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,8 | 120,92 | 120,82 | 2 | 548 | 66.210,16 |