Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,9 | 114,35 | 112,71 | 343 | 69.516 | 7.835.377,7 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,63 | 120,55 | 119,02 | 254 | 40.778 | 4.853.210,89 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,05 | 100,1 | 98,84 | 10 | 1.810 | 178.894,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,55 | 106,6 | 105,06 | 35 | 8.005 | 841.023,25 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,44 | 120,18 | 118,26 | 143 | 22.060 | 2.608.904,55 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,55 | 101,55 | 101,55 | 1 | 25 | 2.538,75 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135,45 | 142,15 | 138,39 | 43 | 4.992 | 690.858,85 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,15 | 108,1 | 107,61 | 33 | 5.374 | 578.269,7 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,8 | 107,75 | 107,16 | 88 | 13.921 | 1.491.803,35 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,6 | 100,6 | 99,62 | 22 | 3.703 | 368.905,45 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,15 | 98,52 | 98,36 | 28 | 3.537 | 347.915,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,5 | 120 | 116,11 | 155 | 34.275 | 3.979.785,05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,15 | 105,6 | 105,39 | 254 | 39.825 | 4.196.957,95 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 93,84 | 96,24 | 95,2741 | 8 | 630 | 60.022,7 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | 101,55 | 101,51 | 16 | 2.202 | 223.525,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,4 | 98,55 | 98,5 | 22 | 2.488 | 245.076,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,36 | 101,34 | 100,54 | 25 | 4.650 | 467.496,45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.048,8 | 1.053,5 | 1.051,57 | 12 | 153 | 160.890,2 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,9 | 107,8 | 107,34 | 138 | 21.134 | 2.268.473,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,9 | 105,95 | 105,41 | 123 | 19.280 | 2.032.320,65 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,39 | 108,33 | 107,9 | 58 | 8.489 | 915.977,37 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,14 | 123,08 | 120,57 | 39 | 5.993 | 722.600,66 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,62 | 107,99 | 107,83 | 74 | 13.587 | 1.465.028,19 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,52 | 120,32 | 118,23 | 111 | 18.065 | 2.135.867,12 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,45 | 100,59 | 99,23 | 12 | 1.180 | 117.097,2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,55 | 98,73 | 98,64 | 17 | 3.290 | 324.526,4 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,75 | 111,1 | 108,95 | 35 | 6.448 | 702.516,1 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.160,85 | 1.185,95 | 1.171,7 | 21 | 356 | 417.124,45 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,3 | 105,3 | 102,76 | 35 | 6.321 | 649.528,25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,1 | 96,1 | 96,1 | 1 | 200 | 19.220 |
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 93,95 | 94,3 | 94,1 | 3 | 870 | 81.866 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89,87 | 90,63 | 89,95 | 2 | 280 | 25.186,4 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,5 | 97,8 | 96,15 | 14 | 1.050 | 100.958,3 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 992,5 | 1.000,1 | 995,7 | 4 | 85 | 84.634,5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988 | 988 | 988 | 1 | 10 | 9.880 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 921,07 | 921,07 | 921,07 | 1 | 10 | 9.210,7 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 990,12 | 1.038,32 | 1.012,99 | 7 | 143 | 144.857,3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.064,15 | 1.077,4 | 1.069,84 | 51 | 724 | 774.562,1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 943,55 | 978,3 | 953,61 | 14 | 177 | 168.788,65 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,85 | 100,95 | 100,88 | 65 | 10.055 | 1.014.371,42 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.204,8 | 1.254 | 1.227,34 | 74 | 1.045 | 1.282.566,15 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.065,24 | 1.086,76 | 1.071,28 | 25 | 558 | 597.775,29 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.071,42 | 1.099,98 | 1.086,68 | 131 | 2.459 | 2.672.138,54 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.012,55 | 1.034,6 | 1.021,48 | 54 | 1.083 | 1.106.262,95 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,29 | 98,81 | 98,53 | 17 | 2.206 | 217.356,98 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |