Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117,1 | 117,3 | 117,23 | 9 | 1.870 | 219.216 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,29 | 120,39 | 120,37 | 4 | 750 | 90.279 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,25 | 97,25 | 97,25 | 1 | 200 | 19.450 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,72 | 120,83 | 120,75 | 4 | 550 | 66.413 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 158,75 | 159,5 | 159,22 | 4 | 206 | 32.800 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,8 | 102,85 | 102,83 | 4 | 780 | 80.210,5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102,1 | 102,1 | 102,1 | 1 | 100 | 10.210 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,45 | 99,45 | 99,45 | 1 | 20 | 1.989 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,6 | 122,75 | 122,71 | 5 | 650 | 79.762,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,65 | 101,65 | 101,65 | 13 | 1.460 | 148.409 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,4 | 99,4 | 99,4 | 1 | 150 | 14.910 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,49 | 102,5 | 102,49 | 2 | 300 | 30.748 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,9 | 102,9 | 102,9 | 4 | 700 | 72.030 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,85 | 105,9 | 105,88 | 2 | 200 | 21.175 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,84 | 122,89 | 122,88 | 2 | 333 | 40.919,22 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,92 | 102,93 | 102,93 | 5 | 420 | 43.228,6 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,58 | 117,7 | 117,67 | 3 | 400 | 47.067,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,86 | 101,86 | 101,86 | 1 | 50 | 5.093 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,9 | 109,95 | 109,92 | 2 | 800 | 87.935 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.292,6 | 1.292,6 | 1.292,6 | 1 | 20 | 25.852 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,8 | 102,8 | 102,8 | 1 | 100 | 10.280 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 96,29 | 96,29 | 96,29 | 1 | 10 | 962,9 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.082,74 | 1.082,74 | 1.082,74 | 1 | 20 | 21.654,8 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.018,5 | 1.019,5 | 1.018,82 | 4 | 48 | 48.903,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.295,15 | 1.295,8 | 1.295,39 | 2 | 16 | 20.726,3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.117,46 | 1.118,97 | 1.118,12 | 7 | 260 | 290.710,55 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.046,15 | 1.047,25 | 1.046,78 | 5 | 85 | 88.976,55 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR |