Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,25 | 117,6 | 117 | 115 | 19.377 | 2.267.112,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113,94 | 115,79 | 115,17 | 52 | 9.303 | 1.071.459,68 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95,9 | 97,15 | 96,36 | 9 | 1.101 | 106.096,2 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,6 | 102,15 | 101,47 | 18 | 2.470 | 250.639,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,85 | 121,86 | 121,34 | 31 | 4.210 | 510.860,95 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 160,95 | 163,15 | 161,6 | 10 | 743 | 120.071,85 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,5 | 103,1 | 102,81 | 22 | 3.321 | 341.420,7 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,3 | 102,85 | 102,65 | 48 | 7.777 | 798.332,2 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,85 | 102,1 | 101,51 | 30 | 4.587 | 465.629,65 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,71 | 99,81 | 99,74 | 10 | 1.568 | 156.388,26 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,6 | 122,85 | 121,1 | 59 | 8.904 | 1.078.293,65 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,8 | 101,9 | 101,88 | 160 | 26.824 | 2.732.714,2 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 93 | 93 | 93 | 1 | 50 | 4.650 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,63 | 99,18 | 97,8899 | 10 | 1.216 | 119.034,15 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,6 | 99,75 | 99,68 | 13 | 2.260 | 225.285,6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,76 | 102,25 | 101,6 | 26 | 3.991 | 405.503,81 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.012,85 | 1.014,35 | 1.013,98 | 12 | 150 | 152.096,9 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,4 | 102,9 | 102,7 | 106 | 17.655 | 1.813.107,6 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,7 | 105,85 | 104,29 | 65 | 9.234 | 963.022,85 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,2 | 103,67 | 103,46 | 51 | 7.130 | 737.636,49 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 91,99 | 94 | 92,56 | 7 | 310 | 28.692,78 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,69 | 122,07 | 121,79 | 12 | 1.577 | 192.060,02 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,11 | 103,18 | 103,15 | 38 | 5.719 | 589.921,83 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,67 | 117,62 | 117,15 | 34 | 4.127 | 483.469,11 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,91 | 97,69 | 97,26 | 20 | 3.733 | 363.068,56 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,71 | 99,8 | 99,76 | 21 | 2.936 | 292.895,22 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,45 | 109,4 | 108,74 | 43 | 10.797 | 1.174.086,45 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.301,7 | 1.309,05 | 1.307,34 | 6 | 104 | 135.963,2 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,2 | 102,3 | 101,21 | 34 | 5.176 | 523.846,4 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93,25 | 94,4 | 93,77 | 4 | 180 | 16.878,8 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966,8 | 998,6 | 977,04 | 4 | 63 | 61.553,8 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 986,9 | 992,2 | 989,36 | 7 | 107 | 105.862 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.082,32 | 1.095,07 | 1.090,44 | 18 | 464 | 505.963,15 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.022,1 | 1.027,95 | 1.024,67 | 41 | 705 | 722.389,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 996,9 | 1.014 | 1.005,42 | 32 | 485 | 487.629,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.289,55 | 1.306,55 | 1.297,47 | 42 | 565 | 733.071,35 |