Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,85 | 116,35 | 115,61 | 165 | 29.800 | 3.445.155 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,62 | 120,25 | 119,43 | 100 | 19.237 | 2.297.508,66 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,1 | 101,2 | 100,45 | 15 | 2.056 | 206.529,75 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,2 | 102,8 | 102,21 | 37 | 7.222 | 738.160,35 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,63 | 121,92 | 118,73 | 52 | 9.809 | 1.164.591,28 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 147,6 | 151,55 | 149,44 | 21 | 1.575 | 235.368,25 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,7 | 108,15 | 107,81 | 24 | 4.560 | 491.628,25 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,35 | 107,75 | 107,51 | 55 | 9.751 | 1.048.324,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,45 | 101,45 | 101,1 | 33 | 6.231 | 629.984,4 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,9 | 99,1 | 98,97 | 30 | 3.332 | 329.751,7 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,95 | 120,65 | 119,52 | 91 | 13.111 | 1.566.974,1 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,2 | 101,4 | 101,27 | 95 | 12.953 | 1.311.768,15 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,53 | 99,19 | 97,9934 | 15 | 2.764 | 270.853,74 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,5 | 102,51 | 102,51 | 2 | 100 | 10.250,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,95 | 99,1 | 99,04 | 23 | 3.199 | 316.816,78 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,95 | 102,05 | 101,47 | 34 | 6.401 | 649.534,45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055,8 | 1.058,2 | 1.056,35 | 11 | 165 | 174.298,25 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,45 | 107,55 | 104,45 | 105 | 15.374 | 1.605.771,85 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,35 | 105,9 | 105,63 | 121 | 19.284 | 2.036.932,8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,12 | 103,51 | 103,28 | 38 | 4.296 | 443.689,32 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119,04 | 121,85 | 120,54 | 16 | 2.153 | 259.523,58 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,39 | 102,56 | 102,48 | 33 | 5.925 | 607.171,05 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114,67 | 116,51 | 115,8 | 53 | 11.155 | 1.291.785,3 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,91 | 101 | 99,95 | 18 | 3.243 | 324.143,33 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,04 | 99,18 | 99,08 | 21 | 2.444 | 242.158,78 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,95 | 109,75 | 108,88 | 61 | 12.370 | 1.346.826,25 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.237,45 | 1.257,4 | 1.246,39 | 15 | 185 | 230.582,25 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,1 | 101,35 | 100,65 | 47 | 8.637 | 869.318,6 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,7 | 100,15 | 99,53 | 6 | 3.900 | 388.182,5 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,72 | 96,32 | 95,32 | 9 | 1.300 | 123.918,4 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966 | 967 | 966,47 | 3 | 55 | 53.156 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.041,26 | 1.063,62 | 1.049,65 | 15 | 331 | 347.434,05 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.073,5 | 1.078,1 | 1.075,03 | 58 | 756 | 812.725,4 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.000 | 1.019 | 1.009,2 | 43 | 678 | 684.237,6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,5 | 101,8 | 101,63 | 31 | 4.572 | 464.667,36 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.283,2 | 1.307,9 | 1.297,98 | 46 | 906 | 1.175.971,95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.088,89 | 1.102,73 | 1.093,91 | 24 | 516 | 564.458,37 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.101,21 | 1.115,78 | 1.107,58 | 127 | 2.444 | 2.706.917,87 |