Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,9 | 112,05 | 112 | 16 | 2.220 | 248.637 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,03 | 116,17 | 116,11 | 8 | 1.077 | 125.047,24 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,3 | 96,45 | 96,39 | 5 | 391 | 37.688,25 |
| IT0005730178 | BPM Digital Nikkei 225 30/10/2031 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,8 | 101,05 | 100,95 | 5 | 920 | 92.875 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,97 | 121,34 | 121,11 | 11 | 1.850 | 224.046,6 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 152,9 | 153,05 | 152,95 | 3 | 240 | 36.707 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,85 | 102,9 | 102,85 | 7 | 1.160 | 119.310,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,6 | 102,7 | 102,64 | 14 | 3.380 | 346.922 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,45 | 97,5 | 97,48 | 2 | 250 | 24.370 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123,45 | 123,75 | 123,65 | 17 | 3.044 | 376.389,2 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,25 | 102,31 | 102,3 | 39 | 5.812 | 594.547,1 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 93,35 | 93,35 | 93,35 | 1 | 70 | 6.534,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,01 | 98,36 | 98,3042 | 2 | 69 | 6.782,99 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 100,06 | 100,12 | 100,1 | 7 | 775 | 77.577,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 97,89 | 98,3 | 97,99 | 6 | 572 | 56.047,58 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,7 | 102,75 | 102,71 | 35 | 6.585 | 676.354,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 101 | 101,05 | 101,01 | 35 | 5.537 | 559.280,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,5 | 103,55 | 103,52 | 12 | 1.076 | 111.391,05 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 125,12 | 125,41 | 125,31 | 2 | 300 | 37.594 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,48 | 103,48 | 103,48 | 4 | 750 | 77.610 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,64 | 117,73 | 117,68 | 4 | 520 | 61.192,8 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,44 | 97,49 | 97,47 | 5 | 1.380 | 134.506,7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,13 | 100,17 | 100,16 | 11 | 833 | 83.432,45 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,15 | 107,7 | 107,36 | 170 | 31.875 | 3.421.948,25 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.299,95 | 1.301 | 1.300,75 | 4 | 53 | 68.939,75 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,15 | 102,4 | 102,24 | 10 | 2.769 | 283.100,85 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005728990 | BPM Express Intesa Sanpaolo Autocall 19/10/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95 | 95 | 95 | 1 | 50 | 4.750 |
| IT0005735854 | BSH Express LG MC|KER Autocall 26/10/2029 | EUR | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR |