Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,45 | 113,95 | 113,69 | 24 | 4.860 | 552.527,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,31 | 118,72 | 118,57 | 29 | 7.146 | 847.272,64 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,9 | 104,9 | 104,9 | 1 | 5 | 524,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120 | 120,57 | 120,24 | 8 | 1.090 | 131.063,51 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,4 | 143,85 | 143,76 | 2 | 250 | 35.940 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,3 | 107,35 | 107,34 | 3 | 200 | 21.468,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,9 | 106,95 | 106,94 | 5 | 500 | 53.467,5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,05 | 99,05 | 99,05 | 1 | 70 | 6.933,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,55 | 98,57 | 98,56 | 3 | 500 | 49.280 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,5 | 117,1 | 116,77 | 16 | 1.759 | 205.402,35 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,85 | 100,9 | 100,9 | 21 | 2.470 | 249.218,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,35 | 95,35 | 95,35 | 1 | 250 | 23.837,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,92 | 101,93 | 101,93 | 5 | 375 | 38.223 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100 | 100,16 | 100,11 | 3 | 458 | 45.850 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,45 | 1.051,75 | 1.051,7 | 3 | 30 | 31.551 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,9 | 107,05 | 106,98 | 14 | 1.940 | 207.547 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,95 | 105,05 | 105,01 | 19 | 2.437 | 255.904,15 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,63 | 102,72 | 102,67 | 7 | 1.235 | 126.799 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,82 | 119,09 | 118,9 | 2 | 280 | 33.291,2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,09 | 102,1 | 102,1 | 4 | 750 | 76.572,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,41 | 118,82 | 118,51 | 12 | 1.800 | 213.322 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,38 | 98,38 | 98,38 | 1 | 24 | 2.361,12 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,8 | 98,8 | 98,8 | 2 | 71 | 7.014,8 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105,8 | 106 | 105,83 | 4 | 1.000 | 105.830 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.210,95 | 1.211,3 | 1.211,01 | 2 | 42 | 50.862,35 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,3 | 97,7 | 97,52 | 5 | 310 | 30.231,25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.027,48 | 1.028,91 | 1.027,81 | 3 | 65 | 66.807,65 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.067,7 | 1.069,1 | 1.068,24 | 13 | 250 | 267.059,75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 979,6 | 981,5 | 980,51 | 5 | 55 | 53.928 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,27 | 101,35 | 101,32 | 11 | 1.063 | 107.706,22 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.258,1 | 1.265,05 | 1.260,38 | 5 | 60 | 75.622,75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.079,85 | 1.080,87 | 1.079,98 | 2 | 47 | 50.759,07 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.090,04 | 1.093,33 | 1.091,93 | 19 | 505 | 551.423,62 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.024,75 | 1.027,35 | 1.025,97 | 9 | 97 | 99.519,15 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,44 | 98,54 | 98,47 | 3 | 160 | 15.755,7 |