Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,57 | 112,9 | 112,9 | 112,9 | 1 | 50 | 5.645 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,42 | 113,74 | 114,07 | 114,06 | 27 | 6.655 | 758.411,55 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,5 | 95,3 | 95,3 | 95,3 | 1 | 40 | 3.812 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,41 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 112,72 | 111,92 | 112,03 | 111,92 | 5 | 950 | 106.366,5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99,38 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,15 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 132,64 | 131 | 131,65 | 131 | 7 | 800 | 105.027,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,49 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,1 | 106,1 | 106,1 | 106,1 | 6 | 1.270 | 134.747 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 108,74 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,39 | 99,85 | 99,85 | 99,85 | 2 | 73 | 7.289,05 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,19 | 97,15 | 97,15 | 97,15 | 1 | 93 | 9.034,95 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113,68 | 113,6 | 113,65 | 113,65 | 11 | 1.410 | 160.239 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,68 | 103,65 | 103,65 | 103,65 | 1 | 100 | 10.365 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,465 | 102,55 | 102,55 | 102,55 | 1 | 100 | 10.255 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,25 | ||||||
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,85 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,15 | 100 | 100 | 100 | 3 | 433 | 43.300 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,43 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103,15 | 103,23 | 103,23 | 103,23 | 1 | 48 | 4.955,04 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,21 | 100,16 | 100,16 | 100,16 | 1 | 50 | 5.008 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.036,45 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,14 | 106,15 | 106,15 | 106,15 | 2 | 450 | 47.767,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,8 | 108,8 | 108,8 | 108,8 | 2 | 150 | 16.320 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 100,18 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,04 | 106,46 | 106,49 | 106,47 | 5 | 824 | 87.741,28 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 116 | 114,49 | 114,87 | 114,87 | 3 | 320 | 36.733,2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,71 | 106,11 | 106,13 | 106,12 | 4 | 1.350 | 143.262,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113,31 | 112,35 | 112,58 | 112,41 | 35 | 5.542 | 623.425,56 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,58 | 100,02 | 100,02 | 100,02 | 1 | 100 | 10.002 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103,08 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.098,83 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,01 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 965,21 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.057,99 | 1.056,5 | 1.056,95 | 1.056,65 | 5 | 65 | 68.685,25 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,78 | 99,61 | 99,61 | 99,61 | 1 | 7 | 697,27 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.155,84 | 1.142,5 | 1.148,1 | 1.144 | 49 | 990 | 1.134.515,9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.083,62 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 953,95 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.099,68 | 1.094,18 | 1.094,18 | 1.094,18 | 1 | 15 | 16.412,7 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.045,23 | 1.040,95 | 1.040,95 | 1.040,95 | 1 | 10 | 10.409,5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99,34 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 990,47 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 951,26 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.019,38 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 991,86 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.046,69 | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 974,43 |