Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 914,46 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 875,34 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.011,93 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 975,55 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,75 | 116,65 | 116,7 | 116,7 | 7 | 1.000 | 116.692,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,1 | 114,95 | 115,05 | 115,05 | 4 | 550 | 63.252,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,43 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,28 | 101,1 | 101,1 | 101,1 | 2 | 250 | 25.275 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,35 | 121,2 | 121,33 | 121,33 | 2 | 270 | 32.733,1 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 162,03 | 161,8 | 161,8 | 161,8 | 1 | 50 | 8.090 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,72 | 102,7 | 102,7 | 102,7 | 3 | 350 | 35.945 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,49 | 102,5 | 102,5 | 102,5 | 1 | 100 | 10.250 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,34 | ||||||
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 964,16 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,15 | 101,05 | 101,1 | 101,1 | 2 | 267 | 26.983,7 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,8 | 99,81 | 99,81 | 99,81 | 1 | 50 | 4.990,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 121,03 | 120,6 | 120,95 | 120,95 | 6 | 1.285 | 155.148,25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,95 | 101,9 | 101,95 | 101,95 | 9 | 1.300 | 132.480 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 91,01 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,385 | 98,12 | 98,28 | 98,28 | 2 | 300 | 29.452 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,75 | 99,75 | 99,75 | 99,75 | 1 | 50 | 4.987,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,29 | 101,2 | 101,26 | 101,26 | 2 | 180 | 18.217,8 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.013,79 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,6 | 102,55 | 102,6 | 102,6 | 5 | 685 | 70.273,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,89 | 100,85 | 100,9 | 100,9 | 3 | 330 | 33.295,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,43 | 103,38 | 103,38 | 103,38 | 1 | 200 | 20.676 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 92,18 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,84 | 121,59 | 121,73 | 121,73 | 2 | 150 | 18.252,5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,19 | 103,19 | 103,19 | 103,19 | 4 | 216 | 22.289,04 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,17 | 116,95 | 117,09 | 117,09 | 4 | 600 | 70.206 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96,62 | 96,41 | 96,44 | 96,44 | 2 | 130 | 12.536,3 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,81 | 99,81 | 99,81 | 99,81 | 1 | 10 | 998,1 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,6 | 108,25 | 108,4 | 108,4 | 4 | 887 | 96.083,8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.307,1 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,33 | 99,9 | 100 | 100 | 3 | 790 | 78.925 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,75 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93,18 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 87,88 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93,12 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 974,67 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 972,37 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 954,73 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 945,5 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 978,06 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 986,2 | 986,2 | 986,2 | 986,2 | 1 | 4 | 3.944,8 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 899,3 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.087,67 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.024,64 | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.007,28 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.296,27 | 1.294,85 | 1.295,1 | 1.294,85 | 2 | 20 | 25.899,5 |