Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,82 | 110,35 | 110,75 | 110,75 | 7 | 1.870 | 206.694 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113,95 | 113,62 | 113,96 | 113,86 | 9 | 3.430 | 390.134,9 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 97,43 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 110,22 | 110,04 | 110,26 | 110,26 | 5 | 1.450 | 159.712,5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98,63 | 98,6 | 99,09 | 99,09 | 5 | 592 | 58.475,28 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,56 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 129,57 | 129,05 | 129,6 | 129,5 | 13 | 2.120 | 274.219,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,88 | 110,8 | 110,9 | 110,9 | 3 | 740 | 82.042 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110,38 | 110,25 | 110,4 | 110,4 | 12 | 1.440 | 158.829,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 113,94 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,8 | 99,25 | 99,25 | 99,25 | 3 | 330 | 32.752,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,98 | 96,95 | 97 | 97 | 2 | 71 | 6.885,95 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,28 | 113,9 | 114,35 | 114,35 | 30 | 5.360 | 611.529 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,23 | 103,15 | 103,2 | 103,2 | 16 | 2.160 | 222.832,5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,075 | 102,1 | 102,13 | 102,13 | 5 | 276 | 28.181,25 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,8 | 102,8 | 102,8 | 102,8 | 10 | 1.535 | 157.798 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,34 | 102,35 | 102,35 | 102,35 | 3 | 70 | 7.164,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,43 | 99,4 | 99,4 | 99,4 | 3 | 550 | 54.670 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,96 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,82 | 103,1 | 103,5 | 103,1 | 2 | 310 | 32.081 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,77 | 99,56 | 99,8 | 99,8 | 2 | 320 | 31.864 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.080,63 | 1.079,95 | 1.079,95 | 1.079,95 | 1 | 20 | 21.599 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105,48 | 105,35 | 105,5 | 105,5 | 21 | 4.263 | 449.443,45 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,04 | 107,9 | 108,05 | 108,05 | 14 | 2.239 | 241.767,6 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,26 | 99,3 | 99,3 | 99,3 | 1 | 250 | 24.825 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,84 | 105,7 | 105,79 | 105,78 | 6 | 1.142 | 120.774,84 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 113,67 | 113,39 | 113,83 | 113,53 | 10 | 1.792 | 203.526,36 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,72 | 99,76 | 99,76 | 99,76 | 1 | 150 | 14.964 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105,6 | 105,42 | 105,58 | 105,57 | 15 | 2.554 | 269.505,97 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111,84 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,6 | 98,53 | 98,53 | 98,53 | 1 | 50 | 4.926,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 100,43 | 99,95 | 99,95 | 99,95 | 1 | 35 | 3.498,25 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.075,8 | 1.074,7 | 1.074,7 | 1.074,7 | 1 | 20 | 21.494 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,78 | 93,4 | 93,4 | 93,4 | 1 | 40 | 3.736 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 968,3 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 932,03 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.103,19 | 1.101,65 | 1.103,2 | 1.103,2 | 12 | 317 | 349.428,5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,73 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.173,51 | 1.169,85 | 1.173,5 | 1.173,5 | 7 | 234 | 274.064,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.066,83 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.081,89 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.029,23 | 1.027 | 1.027,9 | 1.027,6 | 4 | 35 | 35.966,3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,38 | 98,35 | 98,35 | 98,35 | 2 | 125 | 12.293,75 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1.008,22 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 937,21 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 989,37 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 979,71 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.020,95 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.001,88 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 1.021,55 |