Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.095,28 | 1.094,11 | 1.094,44 | 1.094,44 | 3 | 40 | 43.769 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.044,45 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.108,62 | 1.106,73 | 1.108,39 | 1.108,06 | 6 | 90 | 99.654,4 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.036,06 | 1.034,45 | 1.035,35 | 1.035,35 | 7 | 192 | 198.711,85 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 983,7 | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 963,1 | 957,38 | 960,66 | 960,66 | 2 | 18 | 17.265,64 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,74 | 97,75 | 97,75 | 97,75 | 1 | 300 | 29.325 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 986,52 | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | 993,79 | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 1.004,11 | 1.002,64 | 1.002,64 | 1.002,64 | 1 | 5 | 5.013,2 |
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 978,88 | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 1.000,61 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1.014,89 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.220,16 | 1.211,76 | 1.211,76 | 1.211,76 | 1 | 10 | 12.117,6 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.221,23 | 1.221,66 | 1.221,66 | 1.221,66 | 1 | 10 | 12.216,6 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.140,57 | 1.141,58 | 1.141,58 | 1.141,58 | 1 | 10 | 11.415,8 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.253,26 | 1.249,84 | 1.255,43 | 1.255,43 | 4 | 68 | 85.230,86 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.003,62 | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | 978,8 | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.578,65 |