Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 106,345 | 106,65 | 106,65 | 106,65 | 1 | 45 | 4.799,25 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 110,9 | 110,41 | 110,51 | 110,49 | 5 | 750 | 82.858 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109,681 | 110,02 | 110,4 | 110,32 | 3 | 270 | 29.762 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97,975 | 98,06 | 98,06 | 98,06 | 1 | 200 | 19.612 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,25 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 123,135 | 123,55 | 123,9 | 123,75 | 15 | 1.785 | 220.770 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,505 | 110,5 | 110,55 | 110,5 | 3 | 200 | 22.102,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110,01 | 109,95 | 110 | 110 | 7 | 1.180 | 129.763,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 113,77143 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,295 | 98,85 | 98,85 | 98,85 | 1 | 100 | 9.885 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,575 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113,455 | 113,65 | 114,2 | 114,2 | 13 | 1.854 | 211.420,8 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,76 | 102,8 | 102,85 | 102,85 | 17 | 2.063 | 212.154,55 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,605 | 101,63 | 101,63 | 101,63 | 1 | 100 | 10.163 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,3 | 102,3 | 102,3 | 102,3 | 7 | 1.155 | 118.156,5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,925 | 101,95 | 101,95 | 101,95 | 3 | 267 | 27.220,65 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,065 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,375 | 97,5 | 97,5 | 97,5 | 1 | 150 | 14.625 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,445 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,826 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.074,37 | 1.074,9 | 1.074,9 | 1.074,9 | 1 | 15 | 16.123,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 110,085 | 110 | 110,05 | 110 | 23 | 5.430 | 597.378,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107,62 | 107,6 | 107,65 | 107,6 | 6 | 360 | 38.743,5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,035 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,219 | 105,12 | 105,2 | 105,2 | 5 | 900 | 94.633 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99,8525 | 99,86 | 99,86 | 99,86 | 1 | 20 | 1.997,2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 112,174 | 111,97 | 112,28 | 112,22 | 7 | 1.307 | 146.527,04 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,365 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,795 | 104,86 | 104,89 | 104,88 | 12 | 1.427 | 149.665,05 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113,805 | 114,17 | 114,17 | 114,17 | 1 | 100 | 11.417 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,061 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.038,41 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 92,655 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 915,7 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.088,675 | 1.088,65 | 1.089,45 | 1.089,25 | 6 | 110 | 119.795,5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,18 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.114,755 | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.030,093 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.043,298 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 994,45 | 997,45 | 997,45 | 997,45 | 1 | 50 | 49.872,5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,765 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 963,379 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 908,347 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 892,49 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 961,048 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 989,963 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 987,167 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 998,85 | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | 1.024,62 | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.195,18 |