Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 901,97 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 940,82 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,78 | 114,9 | 115 | 114,95 | 4 | 520 | 59.760 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,02 | 118,66 | 118,68 | 118,68 | 2 | 400 | 47.468 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,83 | 100 | 100 | 100 | 1 | 170 | 17.000 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,99 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,39 | 121,47 | 121,62 | 121,62 | 5 | 655 | 79.631,1 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 146,71 | 147 | 147 | 147 | 1 | 22 | 3.234 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,61 | 107,65 | 107,65 | 107,65 | 1 | 190 | 20.453,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,23 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,99 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,83 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,68 | 98,7 | 98,71 | 98,7 | 2 | 250 | 24.676 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,78 | 117,85 | 117,95 | 117,95 | 2 | 350 | 41.267,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101 | 101,05 | 101,05 | 101,05 | 4 | 600 | 60.630 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,585 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,9 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,76 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,65 | 100,78 | 100,79 | 100,79 | 2 | 300 | 30.236 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.053,75 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,28 | 107,3 | 107,35 | 107,35 | 3 | 300 | 32.200 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,31 | 105,35 | 105,45 | 105,4 | 4 | 620 | 65.330,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,96 | 102,97 | 103,02 | 103,02 | 2 | 190 | 19.568,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119,4 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,2 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,38 | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,2 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,88 | 98,9 | 98,9 | 98,9 | 2 | 210 | 20.769 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,28 | 107,45 | 107,5 | 107,5 | 3 | 650 | 69.857,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.232,91 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,57 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,1 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 90,24 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,63 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89,89 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,62 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 985,36 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 993,39 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 980,11 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 898,32 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.030,39 | 1.039,55 | 1.039,55 | 1.039,55 | 2 | 60 | 62.373 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.072,23 | 1.073,5 | 1.073,5 | 1.073,5 | 1 | 30 | 32.205 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 993,79 | 996 | 996 | 996 | 1 | 7 | 6.972 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,29 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.279,64 | 1.280,45 | 1.282,4 | 1.280,45 | 3 | 50 | 64.047,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.088,62 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.057,19 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.101,2 | 1.102,14 | 1.103,25 | 1.102,14 | 2 | 35 | 38.591,55 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.033,93 | 1.035 | 1.035 | 1.035 | 1 | 45 | 46.575 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,65 |