Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 911,1 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 875,1 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.000,53 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 979,49 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,34 | 116,4 | 116,8 | 116,4 | 8 | 1.284 | 149.796,8 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,08 | 114,39 | 114,71 | 114,39 | 4 | 510 | 58.450,1 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95,78 | 96 | 96,2 | 96 | 2 | 220 | 21.150 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,43 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,06 | 121,08 | 121,36 | 121,09 | 5 | 450 | 54.562,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 161,49 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,21 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,64 | 102,7 | 102,7 | 102,7 | 1 | 150 | 15.405 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,31 | 102,3 | 102,45 | 102,3 | 4 | 750 | 76.760 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 960,82 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,97 | 101,1 | 101,2 | 101,1 | 4 | 410 | 41.456 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,74 | 99,75 | 99,75 | 99,75 | 1 | 150 | 14.962,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,38 | 120,6 | 120,6 | 120,6 | 1 | 150 | 18.090 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,83 | 101,8 | 101,85 | 101,8 | 8 | 1.434 | 146.042,9 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 90,47 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,735 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,7 | 99,7 | 99,7 | 99,7 | 2 | 190 | 18.943 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,89 | 101,19 | 101,19 | 101,19 | 1 | 80 | 8.095,2 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.012,62 | 1.013 | 1.013 | 1.013 | 1 | 5 | 5.065 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,44 | 102,45 | 102,55 | 102,45 | 8 | 1.190 | 121.967 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,73 | 100,85 | 100,85 | 100,85 | 2 | 400 | 40.340 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,2 | 103,36 | 103,36 | 103,36 | 1 | 100 | 10.336 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 91,38 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,82 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,14 | 103,15 | 103,15 | 103,15 | 1 | 10 | 1.031,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,46 | 116,71 | 116,91 | 116,71 | 3 | 443 | 51.709,38 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96,04 | 96,19 | 96,19 | 96,19 | 1 | 100 | 9.619 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,77 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,83 | 108,15 | 108,25 | 108,2 | 3 | 1.250 | 135.210 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.302,48 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,78 | 100 | 100,05 | 100,05 | 3 | 330 | 33.011,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,7 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93,57 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89,4 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 92,91 | 94,11 | 94,3 | 94,3 | 2 | 40 | 3.766,3 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 972,34 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 970,26 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 952,36 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 940,92 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 981,18 | 966,8 | 966,8 | 966,8 | 1 | 25 | 24.170 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988,01 | 987,9 | 987,9 | 987,9 | 1 | 10 | 9.879 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 903,71 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.086,93 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.022,19 | 1.022,3 | 1.023,45 | 1.022,3 | 3 | 95 | 97.135,75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 999,03 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.289,63 | 1.294,4 | 1.294,4 | 1.294,4 | 1 | 10 | 12.944 |