Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.7 | 114.05 | 113.52 | 1,627 | 312,607 | 35,488,640.75 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116.57 | 118.71 | 117.53 | 818 | 136,477 | 16,039,556.45 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.9 | 99.6 | 99.29 | 21 | 4,115 | 408,564.75 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.2 | 105.6 | 104.83 | 52 | 13,395 | 1,404,229.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118.22 | 119.88 | 119.13 | 352 | 57,962 | 6,904,876.88 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.15 | 101.3 | 101.22 | 3 | 250 | 25,305 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 137.4 | 142 | 139.45 | 101 | 13,145 | 1,833,024.45 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.4 | 107.85 | 107.62 | 58 | 7,625 | 820,607.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107 | 107.45 | 107.24 | 161 | 24,558 | 2,633,541.85 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101.06 | 101.56 | 101.2 | 219 | 31,632 | 3,201,170.37 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.4 | 99.1 | 98.4 | 22 | 3,494 | 343,794.6 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.01 | 98.25 | 98.14 | 35 | 5,049 | 495,511.38 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.25 | 118.4 | 117.37 | 282 | 38,663 | 4,537,707 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.1 | 105.4 | 105.24 | 711 | 103,660 | 10,909,463.4 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.02 | 95.43 | 95.1275 | 5 | 610 | 58,027.8 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.16 | 101.36 | 101.27 | 32 | 4,594 | 465,211.55 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.2 | 98.5 | 98.31 | 32 | 6,154 | 605,003.75 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.18 | 100.91 | 100.6 | 38 | 6,420 | 645,841.4 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,049.5 | 1,052.7 | 1,051.19 | 9 | 175 | 183,958.25 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.05 | 107.5 | 107.28 | 317 | 45,642 | 4,896,270.1 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.15 | 105.6 | 105.38 | 343 | 49,668 | 5,234,035.45 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.71 | 108.12 | 107.94 | 104 | 13,722 | 1,481,135.54 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.16 | 122.58 | 121.79 | 87 | 12,481 | 1,520,000.66 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.53 | 107.85 | 107.67 | 113 | 17,873 | 1,924,465.53 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.9 | 118.37 | 117.73 | 259 | 39,314 | 4,628,503.61 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.99 | 99.9 | 99.56 | 13 | 2,130 | 212,073.2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100.31 | 100.57 | 100.43 | 24 | 3,710 | 372,609.95 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.4 | 110.05 | 109.5 | 82 | 18,705 | 2,048,111.7 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,182.45 | 1,187.3 | 1,183.16 | 4 | 97 | 114,766.35 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100.5 | 103 | 101.65 | 39 | 7,335 | 745,598.25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99 | 100.2 | 99.77 | 4 | 710 | 70,836 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999.5 | 999.5 | 999.5 | 2 | 35 | 34,982.5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | 983 | 983 | 2 | 50 | 49,150 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 908.16 | 912.86 | 909.1 | 2 | 50 | 45,455 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,005 | 1,020.53 | 1,014.43 | 24 | 608 | 616,775.68 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,068.1 | 1,074.3 | 1,071.36 | 107 | 1,422 | 1,523,476.85 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 955.7 | 965.3 | 961.21 | 12 | 331 | 318,159.3 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.51 | 100.91 | 100.66 | 165 | 22,394 | 2,254,240.12 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,230.05 | 1,259.1 | 1,247.23 | 242 | 4,134 | 5,156,063.35 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,074.99 | 1,085.55 | 1,080.88 | 32 | 612 | 661,496.72 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,086.26 | 1,098.29 | 1,093.48 | 465 | 9,978 | 10,910,750 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,028.25 | 1,078.3 | 1,072.36 | 88 | 2,315 | 2,482,510.25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.21 | 98.8 | 98.42 | 37 | 5,531 | 544,345.77 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |