Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116.25 | 117.6 | 117 | 115 | 19,377 | 2,267,112.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113.94 | 115.79 | 115.17 | 52 | 9,303 | 1,071,459.68 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95.9 | 97.15 | 96.36 | 9 | 1,101 | 106,096.2 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.6 | 102.15 | 101.47 | 18 | 2,470 | 250,639.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.85 | 121.86 | 121.34 | 31 | 4,210 | 510,860.95 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 160.95 | 163.15 | 161.6 | 10 | 743 | 120,071.85 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.5 | 103.1 | 102.81 | 22 | 3,321 | 341,420.7 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.3 | 102.85 | 102.65 | 48 | 7,777 | 798,332.2 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.85 | 102.1 | 101.51 | 30 | 4,587 | 465,629.65 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.71 | 99.81 | 99.74 | 10 | 1,568 | 156,388.26 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119.6 | 122.85 | 121.1 | 59 | 8,904 | 1,078,293.65 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.8 | 101.9 | 101.88 | 160 | 26,824 | 2,732,714.2 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 93 | 93 | 93 | 1 | 50 | 4,650 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.63 | 99.18 | 97.8899 | 10 | 1,216 | 119,034.15 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.6 | 99.75 | 99.68 | 13 | 2,260 | 225,285.6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.76 | 102.25 | 101.6 | 26 | 3,991 | 405,503.81 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,012.85 | 1,014.35 | 1,013.98 | 12 | 150 | 152,096.9 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.4 | 102.9 | 102.7 | 106 | 17,655 | 1,813,107.6 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100.7 | 105.85 | 104.29 | 65 | 9,234 | 963,022.85 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.2 | 103.67 | 103.46 | 51 | 7,130 | 737,636.49 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 91.99 | 94 | 92.56 | 7 | 310 | 28,692.78 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.69 | 122.07 | 121.79 | 12 | 1,577 | 192,060.02 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.11 | 103.18 | 103.15 | 38 | 5,719 | 589,921.83 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.67 | 117.62 | 117.15 | 34 | 4,127 | 483,469.11 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95.91 | 97.69 | 97.26 | 20 | 3,733 | 363,068.56 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.71 | 99.8 | 99.76 | 21 | 2,936 | 292,895.22 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.45 | 109.4 | 108.74 | 43 | 10,797 | 1,174,086.45 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,301.7 | 1,309.05 | 1,307.34 | 6 | 104 | 135,963.2 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.2 | 102.3 | 101.21 | 34 | 5,176 | 523,846.4 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93.25 | 94.4 | 93.77 | 4 | 180 | 16,878.8 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966.8 | 998.6 | 977.04 | 4 | 63 | 61,553.8 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 986.9 | 992.2 | 989.36 | 7 | 107 | 105,862 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,082.32 | 1,095.07 | 1,090.44 | 18 | 464 | 505,963.15 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,022.1 | 1,027.95 | 1,024.67 | 41 | 705 | 722,389.5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 996.9 | 1,014 | 1,005.42 | 32 | 485 | 487,629.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,289.55 | 1,306.55 | 1,297.47 | 42 | 565 | 733,071.35 |