Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.9 | 114.35 | 112.64 | 366 | 73,736 | 8,305,353.7 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.63 | 120.55 | 118.98 | 274 | 44,068 | 5,243,365.34 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97.6 | 100.1 | 98.83 | 11 | 1,820 | 179,870.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.7 | 106.6 | 104.97 | 36 | 8,325 | 873,887.25 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116.44 | 120.18 | 118.21 | 152 | 23,205 | 2,743,043.1 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.55 | 101.55 | 101.55 | 1 | 25 | 2,538.75 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135.45 | 142.15 | 138.33 | 46 | 5,208 | 720,397.05 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.05 | 108.1 | 107.56 | 37 | 5,875 | 631,909.3 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.6 | 107.75 | 107.13 | 98 | 15,001 | 1,606,984.85 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98.5 | 100.6 | 99.56 | 24 | 3,943 | 392,555.45 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.15 | 98.52 | 98.35 | 32 | 3,937 | 387,185.5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113.4 | 120 | 115.96 | 170 | 36,566 | 4,240,219.35 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.05 | 105.6 | 105.37 | 275 | 42,041 | 4,429,872.05 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 93.11 | 96.24 | 94.6593 | 9 | 880 | 83,300.2 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.55 | 101.52 | 19 | 3,002 | 304,765.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.4 | 98.55 | 98.5 | 23 | 2,512 | 247,438.1 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98.57 | 101.34 | 100.46 | 27 | 4,850 | 487,220.45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,047.7 | 1,053.5 | 1,051.03 | 13 | 178 | 187,082.7 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.6 | 107.8 | 107.3 | 149 | 22,626 | 2,427,665.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.7 | 105.95 | 105.36 | 134 | 20,760 | 2,187,340.65 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.17 | 108.33 | 107.87 | 61 | 9,009 | 971,767.57 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.14 | 123.08 | 120.55 | 41 | 6,103 | 735,737.26 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.58 | 107.99 | 107.81 | 80 | 14,557 | 1,569,395.49 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.52 | 120.32 | 118.21 | 124 | 19,465 | 2,300,991.62 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.17 | 100.59 | 99.16 | 13 | 1,265 | 125,441.65 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.5 | 98.73 | 98.63 | 19 | 3,640 | 359,010.4 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106.75 | 111.1 | 108.75 | 37 | 7,198 | 782,756.1 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,160.85 | 1,185.95 | 1,171.48 | 22 | 366 | 428,762.95 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.3 | 105.3 | 102.76 | 35 | 6,321 | 649,528.25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96.1 | 96.1 | 96.1 | 1 | 200 | 19,220 |
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 93.95 | 94.3 | 94.1 | 3 | 870 | 81,866 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89.87 | 90.63 | 89.95 | 2 | 280 | 25,186.4 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.5 | 97.8 | 96.15 | 14 | 1,050 | 100,958.3 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 992.5 | 1,000.1 | 995.7 | 4 | 85 | 84,634.5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988 | 988 | 988 | 1 | 10 | 9,880 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 921.07 | 921.07 | 921.07 | 1 | 10 | 9,210.7 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 990.12 | 1,038.32 | 1,012.99 | 7 | 143 | 144,857.3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,061.6 | 1,077.4 | 1,069.49 | 58 | 759 | 811,746.6 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 940.1 | 978.3 | 952.24 | 15 | 197 | 187,590.65 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.85 | 100.95 | 100.89 | 69 | 10,965 | 1,106,215.42 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,204.8 | 1,254 | 1,225.64 | 82 | 1,174 | 1,438,898.7 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,065.1 | 1,086.76 | 1,071.07 | 26 | 578 | 619,077.29 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,071.42 | 1,099.98 | 1,085.99 | 141 | 2,594 | 2,817,068.53 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,012.55 | 1,034.6 | 1,021.24 | 59 | 1,116 | 1,139,709.15 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.12 | 98.81 | 98.51 | 18 | 2,306 | 227,168.98 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |