Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 106 | 106.65 | 106.34138 | 6 | 1,450 | 154,195 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 110.28 | 110.48 | 110.34455 | 5 | 1,100 | 121,379 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109.89 | 110.29 | 110.05462 | 6 | 1,860 | 204,701.6 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98.01 | 98.06 | 98.04727 | 8 | 5,500 | 539,260 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 122.4 | 123.75 | 123.2015 | 15 | 2,000 | 246,403 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110.5 | 110.5 | 110.5 | 3 | 274 | 30,277 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 109.95 | 110 | 109.99667 | 14 | 2,250 | 247,492.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 98.8 | 98.85 | 98.83571 | 2 | 350 | 34,592.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96.6 | 96.6 | 96.6 | 1 | 300 | 28,980 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113 | 113.7 | 113.49076 | 24 | 4,490 | 509,573.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102.75 | 102.8 | 102.77878 | 11 | 1,963 | 201,754.75 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.62 | 101.63 | 101.62198 | 3 | 510 | 51,827.21 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.3 | 102.3 | 102.3 | 2 | 400 | 40,920 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.9 | 101.9 | 101.9 | 1 | 50 | 5,095 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.45 | 102.45 | 102.45 | 3 | 370 | 37,906.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 110 | 110.1 | 110.03374 | 21 | 2,860 | 314,696.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107.55 | 107.6 | 107.59618 | 9 | 1,310 | 140,951 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.03 | 99.03 | 99.03 | 2 | 60 | 5,941.8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105.11 | 105.17 | 105.13961 | 9 | 1,020 | 107,242.4 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 111.4 | 111.88 | 111.64096 | 13 | 2,606 | 290,936.33 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99.45 | 99.45 | 99.45 | 2 | 250 | 24,862.5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104.78 | 104.8 | 104.7852 | 3 | 250 | 26,196.3 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113.43 | 113.58 | 113.55857 | 2 | 700 | 79,491 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.08 | 98.08 | 98.08 | 1 | 300 | 29,424 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,087.6 | 1,089.05 | 1,088.66323 | 11 | 189 | 205,757.35 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.2 | 101.2 | 101.2 | 1 | 100 | 10,120 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,115.25 | 1,118.75 | 1,116.42321 | 10 | 293 | 327,112 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,043.62 | 1,045 | 1,044.26462 | 3 | 65 | 67,877.2 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 992.8 | 995.9 | 994.52222 | 2 | 9 | 8,950.7 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.71 | 97.71 | 97.71 | 2 | 250 | 24,427.5 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR |